华晨中国(01114) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.90港币 | -12.44 |
| 2024-11-20 | 2.94港币 | -12.61 |
| 2024-11-19 | 2.87港币 | -12.31 |
| 2024-11-18 | 2.84港币 | -12.19 |
| 2024-11-15 | 2.81港币 | -12.06 |
| 2024-11-14 | 2.74港币 | -11.76 |
| 2024-11-13 | 2.78港币 | -11.93 |
| 2024-11-12 | 2.80港币 | -12.01 |
| 2024-11-11 | 2.80港币 | -12.01 |
| 2024-11-08 | 2.80港币 | -12.01 |
| 2024-11-07 | 2.95港币 | -12.66 |
| 2024-11-06 | 2.83港币 | -12.14 |
| 2024-11-05 | 2.76港币 | -11.84 |
| 2024-11-04 | 2.87港币 | -12.31 |
| 2024-11-01 | 2.71港币 | -11.63 |
| 2024-10-31 | 2.51港币 | -10.77 |
| 2024-10-30 | 2.58港币 | -11.07 |
| 2024-10-29 | 2.61港币 | -11.20 |
| 2024-10-28 | 2.65港币 | -11.37 |
| 2024-10-25 | 2.58港币 | -11.07 |
| 2024-10-24 | 2.62港币 | -11.24 |
| 2024-10-23 | 2.71港币 | -11.63 |
| 2024-10-22 | 2.69港币 | -11.54 |
| 2024-10-21 | 2.72港币 | -11.67 |
