华晨中国(01114) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 3.92港币 | -17.99 |
| 2024-07-19 | 3.80港币 | -17.44 |
| 2024-07-18 | 3.84港币 | -17.62 |
| 2024-07-17 | 3.70港币 | -16.98 |
| 2024-07-16 | 3.74港币 | -17.17 |
| 2024-07-15 | 3.69港币 | -16.94 |
| 2024-07-12 | 3.80港币 | -17.44 |
| 2024-07-11 | 3.81港币 | -17.49 |
| 2024-07-10 | 3.71港币 | -17.03 |
| 2024-07-09 | 3.70港币 | -16.98 |
| 2024-07-08 | 3.73港币 | -17.12 |
| 2024-07-05 | 3.83港币 | -17.58 |
| 2024-07-04 | 3.97港币 | -18.22 |
| 2024-07-03 | 4.07港币 | -18.68 |
| 2024-07-02 | 8.39港币 | -38.51 |
| 2024-06-28 | 8.21港币 | -37.68 |
| 2024-06-27 | 8.54港币 | -39.20 |
| 2024-06-26 | 8.57港币 | -39.34 |
| 2024-06-25 | 8.46港币 | -38.83 |
| 2024-06-24 | 8.22港币 | -37.73 |
| 2024-06-21 | 8.36港币 | -38.37 |
| 2024-06-20 | 8.22港币 | -37.73 |
| 2024-06-19 | 8.55港币 | -39.24 |
| 2024-06-18 | 8.57港币 | -39.34 |
