( 02678.hk) | 5.13 | 0.35 | 0.14 | 2.62% | 上市时间2004-12-09股价3.82港币 (-3.54% , 200.87万港币) 市值35.07亿港币总股本9.18亿上市至今年化投资收益率11.09%港股通持仓占H股比例4.21% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | 11.42 | 市净率 | 0.58 | 市销率 | 0.30 | 股息率 | 2.65% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
天虹国际集团(02678) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.82港币 | 5.13 | 47.49% | 2.14 | 5.67 | -8.04 |
| 2024-11-21 | 3.96港币 | 5.32 | 47.76% | 2.14 | 5.67 | -8.04 |
| 2024-11-20 | 3.99港币 | 5.36 | 47.96% | 2.14 | 5.67 | -8.04 |
| 2024-11-19 | 4.00港币 | 5.38 | 48.16% | 2.14 | 5.68 | -8.04 |
| 2024-11-18 | 4.08港币 | 5.48 | 48.57% | 2.14 | 5.68 | -8.04 |
| 2024-11-15 | 3.99港币 | 5.36 | 48.44% | 2.14 | 5.67 | -8.04 |
| 2024-11-14 | 3.98港币 | 5.35 | 48.44% | 2.14 | 5.67 | -8.04 |
| 2024-11-13 | 4.12港币 | 5.54 | 48.91% | 2.14 | 5.67 | -8.04 |
| 2024-11-12 | 4.12港币 | 5.54 | 48.98% | 2.14 | 5.68 | -8.04 |
| 2024-11-11 | 4.30港币 | 5.78 | 50.75% | 2.14 | 5.68 | -8.04 |
| 2024-11-08 | 4.26港币 | 5.73 | 50.47% | 2.14 | 5.66 | -8.04 |
| 2024-11-07 | 4.20港币 | 5.65 | 50.07% | 2.14 | 5.64 | -8.04 |
| 2024-11-06 | 4.19港币 | 5.63 | 50.00% | 2.14 | 5.63 | -8.04 |
| 2024-11-05 | 4.17港币 | 5.60 | 49.66% | 2.14 | 5.64 | -8.04 |
| 2024-11-04 | 4.04港币 | 5.43 | 49.39% | 2.14 | 5.64 | -8.04 |
| 2024-11-01 | 4.22港币 | 5.67 | 50.20% | 2.14 | 5.62 | -8.04 |
| 2024-10-31 | 4.22港币 | 5.67 | 50.34% | 2.14 | 5.56 | -8.04 |
| 2024-10-30 | 4.10港币 | 5.51 | 50.00% | 2.14 | 5.51 | -8.04 |
| 2024-10-29 | 4.33港币 | 5.82 | 51.29% | 2.14 | 5.54 | -8.04 |
| 2024-10-28 | 4.39港币 | 5.90 | 51.84% | 2.14 | 5.35 | -8.04 |
| 2024-10-25 | 4.30港币 | 5.78 | 51.29% | 2.14 | 5.10 | -8.04 |
| 2024-10-24 | 4.29港币 | 5.77 | 51.29% | 2.14 | 5.08 | -8.04 |
| 2024-10-23 | 4.23港币 | 5.69 | 50.95% | 2.14 | 5.08 | -8.04 |
| 2024-10-22 | 4.36港币 | 5.86 | 51.56% | 2.14 | 5.08 | -8.04 |
