( 02682.hk) | 4.75 | 0.57 | 0.45 | 6.67% | 上市时间2019-03-18股价0.15港币 (-3.85% , 3.36万港币) 市值1.50亿港币总股本10.00亿上市至今年化投资收益率-6.30% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
润利海事(02682) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.15港币 | 4.75 | 12.22% | 4.85 | 5.42 | 6.37 |
| 2024-07-17 | 0.16港币 | 4.94 | 24.90% | 4.85 | 5.42 | 6.39 |
| 2024-07-16 | 0.16港币 | 5.00 | 29.73% | 4.85 | 5.43 | 6.39 |
| 2024-07-15 | 0.16港币 | 5.03 | 32.43% | 4.85 | 5.44 | 6.39 |
| 2024-07-12 | 0.17港币 | 5.22 | 42.86% | 4.85 | 5.45 | 6.39 |
| 2024-07-11 | 0.17港币 | 5.26 | 45.34% | 4.85 | 5.46 | 6.39 |
| 2024-07-10 | 0.17港币 | 5.32 | 46.68% | 4.85 | 5.47 | 6.39 |
| 2024-07-09 | 0.16港币 | 5.10 | 35.97% | 4.85 | 5.48 | 6.39 |
| 2024-07-05 | 0.18港币 | 5.54 | 52.27% | 4.85 | 5.49 | 6.39 |
| 2024-07-04 | 0.18港币 | 5.83 | 59.30% | 4.85 | 5.49 | 6.39 |
| 2024-06-28 | 0.19港币 | 5.89 | 62.35% | 4.85 | 5.49 | 6.39 |
| 2024-06-14 | 0.19港币 | 4.71 | 10.71% | 4.88 | 5.53 | 6.43 |
| 2024-06-07 | 0.19港币 | 4.71 | 10.64% | 4.88 | 5.53 | 6.43 |
| 2024-06-03 | 0.20港币 | 4.76 | 12.85% | 4.88 | 5.53 | 6.47 |
| 2024-05-31 | 0.19港币 | 4.64 | 6.64% | 4.88 | 5.53 | 6.47 |
| 2024-05-30 | 0.19港币 | 4.64 | 6.65% | 4.89 | 5.54 | 6.47 |
| 2024-05-29 | 0.20港币 | 4.76 | 12.53% | 4.89 | 5.55 | 6.47 |
| 2024-05-28 | 0.20港币 | 4.76 | 12.55% | 4.89 | 5.55 | 6.47 |
| 2024-05-27 | 0.20港币 | 4.86 | 18.46% | 4.90 | 5.55 | 6.47 |
| 2024-05-24 | 0.21港币 | 5.00 | 27.07% | 4.90 | 5.55 | 6.49 |
| 2024-05-22 | 0.21港币 | 5.12 | 35.35% | 4.90 | 5.56 | 6.49 |
| 2024-05-14 | 0.20港币 | 4.76 | 12.47% | 4.90 | 5.59 | 6.51 |
| 2024-05-10 | 0.19港币 | 4.68 | 8.82% | 4.90 | 5.60 | 6.55 |
| 2024-05-06 | 0.19港币 | 4.64 | 6.60% | 4.91 | 5.60 | 6.58 |
