( 02682.hk) | 5.89 | 0.70 | 0.56 | 9.68% | 上市时间2019-03-18股价0.19港币 (-3.63% , 700.00港币) 市值1.86亿港币总股本10.00亿上市至今年化投资收益率-2.46% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.93 | 市净率 | 0.85 | 市销率 | 1.18 | 股息率 | 5.46% | |
| 备注 (0): | 双击编辑备注 |
润利海事(02682) - 历史市盈率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 0.19港币 | 5.89 | 62.35% | 4.85 | 5.49 | 6.39 |
| 2024-06-14 | 0.19港币 | 4.71 | 10.71% | 4.88 | 5.53 | 6.43 |
| 2024-06-07 | 0.19港币 | 4.71 | 10.64% | 4.88 | 5.53 | 6.43 |
| 2024-06-03 | 0.20港币 | 4.76 | 12.85% | 4.88 | 5.53 | 6.47 |
| 2024-05-31 | 0.19港币 | 4.64 | 6.64% | 4.88 | 5.53 | 6.47 |
| 2024-05-30 | 0.19港币 | 4.64 | 6.65% | 4.89 | 5.54 | 6.47 |
| 2024-05-29 | 0.20港币 | 4.76 | 12.53% | 4.89 | 5.55 | 6.47 |
| 2024-05-28 | 0.20港币 | 4.76 | 12.55% | 4.89 | 5.55 | 6.47 |
| 2024-05-27 | 0.20港币 | 4.86 | 18.46% | 4.90 | 5.55 | 6.47 |
| 2024-05-24 | 0.21港币 | 5.00 | 27.07% | 4.90 | 5.55 | 6.49 |
| 2024-05-22 | 0.21港币 | 5.12 | 35.35% | 4.90 | 5.56 | 6.49 |
| 2024-05-14 | 0.20港币 | 4.76 | 12.47% | 4.90 | 5.59 | 6.51 |
| 2024-05-10 | 0.19港币 | 4.68 | 8.82% | 4.90 | 5.60 | 6.55 |
| 2024-05-06 | 0.19港币 | 4.64 | 6.60% | 4.91 | 5.60 | 6.58 |
| 2024-05-03 | 0.19港币 | 4.64 | 6.57% | 4.91 | 5.64 | 6.59 |
| 2024-04-29 | 0.19港币 | 4.64 | 6.56% | 4.93 | 5.64 | 6.59 |
| 2024-04-24 | 0.20港币 | 4.93 | 20.36% | 4.93 | 5.71 | 6.63 |
| 2024-04-23 | 0.19港币 | 4.56 | 5.54% | 4.93 | 5.71 | 6.63 |
| 2024-04-17 | 0.18港币 | 4.49 | 4.54% | 4.93 | 5.73 | 6.64 |
| 2024-04-16 | 0.18港币 | 4.44 | 3.16% | 4.93 | 5.75 | 6.64 |
| 2024-04-09 | 0.19港币 | 4.66 | 7.07% | 4.93 | 5.76 | 6.67 |
| 2024-04-02 | 0.19港币 | 4.64 | 5.87% | 4.95 | 5.78 | 6.71 |
| 2024-03-26 | 0.19港币 | 4.64 | 5.86% | 4.95 | 5.81 | 6.71 |
| 2024-03-14 | 0.20港币 | 4.83 | 13.08% | 4.97 | 5.82 | 6.87 |
