复宏汉霖(02696) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 22.50港币 | 10.60 |
| 2024-07-19 | 22.45港币 | 10.58 |
| 2024-07-18 | 22.60港币 | 10.65 |
| 2024-07-17 | 22.45港币 | 10.58 |
| 2024-07-16 | 22.55港币 | 10.62 |
| 2024-07-15 | 22.55港币 | 10.62 |
| 2024-07-12 | 22.65港币 | 10.67 |
| 2024-07-11 | 22.60港币 | 10.65 |
| 2024-07-10 | 22.70港币 | 10.70 |
| 2024-07-09 | 22.75港币 | 10.72 |
| 2024-07-08 | 22.85港币 | 10.77 |
| 2024-07-05 | 23.00港币 | 10.84 |
| 2024-07-04 | 22.85港币 | 10.77 |
| 2024-07-03 | 22.90港币 | 10.79 |
| 2024-07-02 | 22.90港币 | 10.79 |
| 2024-06-28 | 22.85港币 | 10.77 |
| 2024-06-27 | 23.00港币 | 10.84 |
| 2024-06-26 | 22.60港币 | 10.65 |
| 2024-06-25 | 22.50港币 | 10.60 |
| 2024-05-22 | 18.84港币 | 8.88 |
| 2024-05-21 | 18.00港币 | 8.48 |
| 2024-05-20 | 17.86港币 | 8.42 |
| 2024-05-17 | 17.98港币 | 8.47 |
| 2024-05-16 | 18.20港币 | 8.58 |
