复宏汉霖(02696) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 20.25港币 | 10.34 |
| 2024-11-21 | 20.30港币 | 10.36 |
| 2024-11-20 | 20.35港币 | 10.39 |
| 2024-11-19 | 20.30港币 | 10.36 |
| 2024-11-18 | 20.35港币 | 10.39 |
| 2024-11-15 | 20.15港币 | 10.29 |
| 2024-11-14 | 20.25港币 | 10.34 |
| 2024-11-13 | 20.65港币 | 10.54 |
| 2024-11-12 | 20.50港币 | 10.47 |
| 2024-11-11 | 20.95港币 | 10.70 |
| 2024-11-08 | 21.00港币 | 10.72 |
| 2024-11-07 | 21.00港币 | 10.72 |
| 2024-11-06 | 21.10港币 | 10.77 |
| 2024-11-05 | 21.45港币 | 10.95 |
| 2024-11-04 | 21.80港币 | 11.13 |
| 2024-11-01 | 21.90港币 | 11.18 |
| 2024-10-31 | 21.75港币 | 11.11 |
| 2024-10-30 | 22.15港币 | 11.31 |
| 2024-10-29 | 22.20港币 | 11.33 |
| 2024-10-28 | 21.80港币 | 11.13 |
| 2024-10-25 | 21.60港币 | 11.03 |
| 2024-10-24 | 21.70港币 | 11.08 |
| 2024-10-23 | 21.90港币 | 11.18 |
| 2024-10-22 | 22.05港币 | 11.26 |
