远大中国(02789) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.03港币 | -5.86 |
| 2024-11-21 | 0.03港币 | -5.86 |
| 2024-11-20 | 0.03港币 | -6.08 |
| 2024-11-19 | 0.03港币 | -6.08 |
| 2024-11-18 | 0.03港币 | -6.08 |
| 2024-11-15 | 0.03港币 | -6.08 |
| 2024-11-14 | 0.03港币 | -6.08 |
| 2024-11-13 | 0.03港币 | -6.08 |
| 2024-11-12 | 0.03港币 | -6.30 |
| 2024-11-08 | 0.03港币 | -6.30 |
| 2024-11-07 | 0.03港币 | -6.73 |
| 2024-11-06 | 0.03港币 | -6.73 |
| 2024-11-05 | 0.03港币 | -6.30 |
| 2024-10-29 | 0.03港币 | -6.73 |
| 2024-10-28 | 0.03港币 | -6.08 |
| 2024-10-25 | 0.03港币 | -6.52 |
| 2024-10-23 | 0.03港币 | -6.52 |
| 2024-10-22 | 0.03港币 | -6.08 |
| 2024-10-21 | 0.03港币 | -6.73 |
| 2024-10-18 | 0.03港币 | -6.52 |
| 2024-10-17 | 0.03港币 | -6.08 |
| 2024-10-16 | 0.03港币 | -6.52 |
| 2024-10-15 | 0.03港币 | -6.73 |
| 2024-10-14 | 0.03港币 | -6.52 |
