远大中国(02789) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.10港币 | -21.94 |
| 2024-12-20 | 0.10港币 | -21.28 |
| 2024-12-19 | 0.10港币 | -22.37 |
| 2024-12-18 | 0.10港币 | -21.94 |
| 2024-12-17 | 0.10港币 | -21.28 |
| 2024-12-16 | 0.10港币 | -21.72 |
| 2024-12-13 | 0.10港币 | -21.28 |
| 2024-12-12 | 0.09港币 | -20.20 |
| 2024-12-11 | 0.10港币 | -21.50 |
| 2024-12-10 | 0.05港币 | -11.73 |
| 2024-12-09 | 0.06港币 | -12.16 |
| 2024-12-06 | 0.05港币 | -10.64 |
| 2024-12-05 | 0.05港币 | -11.08 |
| 2024-12-04 | 0.05港币 | -10.42 |
| 2024-12-03 | 0.03港币 | -6.73 |
| 2024-12-02 | 0.03港币 | -5.86 |
| 2024-11-29 | 0.03港币 | -6.08 |
| 2024-11-28 | 0.03港币 | -5.65 |
| 2024-11-27 | 0.03港币 | -5.65 |
| 2024-11-26 | 0.03港币 | -6.08 |
| 2024-11-25 | 0.03港币 | -5.86 |
| 2024-11-22 | 0.03港币 | -5.86 |
| 2024-11-21 | 0.03港币 | -5.86 |
| 2024-11-20 | 0.03港币 | -6.08 |
