( 02799.hk) | 6.12 | 1.61 | 0% | 上市时间2015-10-30股价0.78港币涨跌幅8.33%成交金额6,932.70万港币换手率0.11%市值625.92亿港币H股市值275.83亿港币总股本802.47亿H股本353.62亿港币每手股数1,000上市至今年化投资收益率-12.17%港股通持仓占H股比例7.73% (19.97亿港币2025-04-30) 累计做空占H股比例0.36% (9,466.14万港币2025-04-25) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.00 | 市净率 | 0.78 | 股息率 | 2.14% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2025-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-06 | 0.78港币 | 6.12 | 21.99% | 5.57 | -2.27 | -1.14 |
| 2025-05-02 | 0.72港币 | 5.65 | 20.00% | 5.65 | -2.27 | -1.14 |
| 2025-04-30 | 0.73港币 | 5.73 | 20.44% | 5.65 | -2.27 | -1.14 |
| 2025-04-29 | 0.73港币 | 5.73 | 20.46% | 5.65 | -2.27 | -1.14 |
| 2025-04-28 | 0.73港币 | 5.73 | 20.46% | 5.65 | -2.27 | -1.14 |
| 2025-04-25 | 0.74港币 | 5.81 | 20.41% | 5.65 | -2.27 | -1.14 |
| 2025-04-24 | 0.72港币 | 5.65 | 20.00% | 5.65 | -2.27 | -1.14 |
| 2025-04-23 | 0.72港币 | 5.65 | 20.03% | 5.65 | -2.27 | -1.14 |
| 2025-04-22 | 0.71港币 | 5.57 | 19.51% | 5.65 | -2.27 | -1.14 |
| 2025-04-17 | 0.71港币 | 5.57 | 19.43% | 5.81 | -2.27 | -1.14 |
| 2025-04-16 | 0.71港币 | 5.57 | 19.46% | 5.87 | -2.27 | -1.14 |
| 2025-04-15 | 0.72港币 | 5.65 | 19.62% | 5.89 | -2.27 | -1.14 |
| 2025-04-14 | 0.74港币 | 5.81 | 19.65% | 5.96 | -2.27 | -1.14 |
| 2025-04-11 | 0.71港币 | 5.57 | 19.46% | 6.04 | -2.27 | -1.14 |
| 2025-04-10 | 0.69港币 | 5.42 | 19.32% | 6.04 | -2.27 | -1.14 |
| 2025-04-09 | 0.67港币 | 5.26 | 19.07% | 11.97 | -2.27 | -1.14 |
| 2025-04-08 | 0.65港币 | 5.10 | 17.87% | 11.97 | -2.27 | -1.14 |
| 2025-04-07 | 0.63港币 | 4.94 | 17.05% | 11.97 | -2.27 | -1.14 |
| 2025-04-03 | 0.75港币 | 5.89 | 19.05% | 11.97 | -2.27 | -1.14 |
| 2025-04-02 | 0.76港币 | 5.96 | 19.07% | 12.18 | -2.27 | -1.14 |
| 2025-04-01 | 0.77港币 | 6.04 | 19.10% | 12.18 | -2.27 | -1.14 |
| 2025-03-31 | 0.77港币 | 6.04 | 19.10% | 12.18 | -2.27 | -1.14 |
| 2025-03-28 | 0.81港币 | 5.01 | 17.28% | 12.18 | -2.27 | -1.14 |
| 2025-03-27 | 0.84港币 | 5.19 | 17.69% | 12.38 | -2.27 | -1.14 |
