中远海发 港股通 空最新回购 (2025-02-21) 官网 ( 02866.hk) | 6.44 | 0.36 | 4.76% | 上市时间2004-06-16股价0.88港币涨跌幅2.33%成交金额773.83万港币换手率0.07%市值117.54亿港币H股市值31.05亿港币总股本133.57亿H股本35.29亿港币每手股数1,000上市至今年化投资收益率0.13%港股通持仓占H股比例25.44% (7.81亿港币2025-04-28) 累计做空占H股比例1.38% (4,145.75万港币2025-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.62 | 市净率 | 0.67 | 股息率 | 10.68% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中远海发(02866) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中远海发(02866) 的波动率为68.30%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.88港币 | 68.30% |
| 2025-04-29 | 0.86港币 | 67.84% |
| 2025-04-28 | 0.87港币 | 67.84% |
| 2025-04-25 | 0.88港币 | 67.90% |
| 2025-04-24 | 0.87港币 | 67.58% |
| 2025-04-23 | 0.87港币 | 67.84% |
| 2025-04-22 | 0.86港币 | 67.51% |
| 2025-04-17 | 0.85港币 | 67.43% |
| 2025-04-16 | 0.84港币 | 66.93% |
| 2025-04-15 | 0.87港币 | 68.55% |
| 2025-04-14 | 0.87港币 | 68.55% |
| 2025-04-11 | 0.86港币 | 68.49% |
| 2025-04-10 | 0.85港币 | 68.18% |
| 2025-04-09 | 0.84港币 | 68.11% |
| 2025-04-08 | 0.81港币 | 66.45% |
| 2025-04-07 | 0.80港币 | 66.06% |
| 2025-04-03 | 0.95港币 | 26.87% |
| 2025-04-02 | 0.98港币 | 24.58% |
| 2025-04-01 | 0.97港币 | 24.58% |
| 2025-03-31 | 0.97港币 | 24.81% |
| 2025-03-28 | 1.00港币 | 22.50% |
| 2025-03-27 | 1.03港币 | 24.59% |
| 2025-03-26 | 1.04港币 | 24.50% |
| 2025-03-25 | 1.04港币 | 24.67% |
