武汉有机(02881) - 历史波动率和股价曲线图
最后更新于：2025-05-02
武汉有机(02881) 的波动率为68.45%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 6.80港币 | 68.45% |
| 2025-04-30 | 6.79港币 | 68.47% |
| 2025-04-29 | 6.79港币 | 68.74% |
| 2025-04-28 | 6.90港币 | 68.49% |
| 2025-04-25 | 7.09港币 | 67.67% |
| 2025-04-24 | 7.17港币 | 68.68% |
| 2025-04-23 | 7.25港币 | 68.86% |
| 2025-04-22 | 7.30港币 | 71.19% |
| 2025-04-17 | 7.22港币 | 71.91% |
| 2025-04-16 | 7.15港币 | 72.66% |
| 2025-04-15 | 7.40港币 | 71.60% |
| 2025-04-14 | 7.80港币 | 68.24% |
| 2025-04-11 | 7.38港币 | 76.21% |
| 2025-04-10 | 6.95港币 | 77.26% |
| 2025-04-09 | 7.04港币 | 78.07% |
| 2025-04-08 | 7.10港币 | 77.71% |
| 2025-04-07 | 6.96港币 | 79.02% |
| 2025-04-03 | 7.61港币 | 70.16% |
| 2025-04-02 | 7.59港币 | 70.23% |
| 2025-04-01 | 7.50港币 | 70.41% |
| 2025-03-31 | 6.65港币 | 58.44% |
| 2025-03-28 | 6.67港币 | 58.37% |
| 2025-03-27 | 6.78港币 | 57.71% |
| 2025-03-26 | 6.75港币 | 57.67% |
