滨海投资(02886) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.99港币 | 5.31 | 39.94% | 4.95 | 6.00 | 7.45 |
| 2024-08-22 | 0.95港币 | 5.09 | 27.79% | 4.95 | 6.00 | 7.45 |
| 2024-08-21 | 1.10港币 | 5.93 | 49.28% | 4.95 | 6.01 | 7.45 |
| 2024-08-20 | 1.09港币 | 5.88 | 49.06% | 4.95 | 6.02 | 7.45 |
| 2024-08-19 | 1.12港币 | 6.04 | 50.07% | 4.95 | 6.02 | 7.45 |
| 2024-08-16 | 1.12港币 | 6.04 | 50.36% | 4.95 | 5.98 | 7.45 |
| 2024-08-15 | 1.12港币 | 6.04 | 50.36% | 4.95 | 5.98 | 7.45 |
| 2024-08-14 | 1.13港币 | 6.09 | 50.72% | 4.95 | 5.98 | 7.45 |
| 2024-08-13 | 1.10港币 | 5.93 | 49.78% | 4.95 | 5.98 | 7.45 |
| 2024-08-12 | 1.11港币 | 5.98 | 49.78% | 4.95 | 5.98 | 7.45 |
| 2024-08-09 | 1.12港币 | 6.04 | 50.07% | 4.95 | 6.02 | 7.45 |
| 2024-08-08 | 1.15港币 | 6.20 | 53.26% | 4.95 | 6.04 | 7.45 |
| 2024-08-07 | 1.13港币 | 6.09 | 50.29% | 4.95 | 6.01 | 7.45 |
| 2024-08-06 | 1.11港币 | 5.98 | 49.78% | 4.95 | 6.00 | 7.45 |
| 2024-08-05 | 1.11港币 | 5.98 | 49.78% | 4.95 | 6.04 | 7.45 |
| 2024-08-02 | 1.15港币 | 6.20 | 52.82% | 4.95 | 6.12 | 7.45 |
| 2024-08-01 | 1.15港币 | 6.20 | 52.82% | 4.95 | 6.12 | 7.45 |
| 2024-07-31 | 1.14港币 | 6.15 | 50.87% | 4.95 | 6.12 | 7.45 |
| 2024-07-30 | 1.14港币 | 6.15 | 50.94% | 4.95 | 6.09 | 7.45 |
| 2024-07-29 | 1.16港币 | 6.25 | 53.99% | 4.95 | 6.09 | 7.45 |
| 2024-07-26 | 1.18港币 | 6.36 | 57.16% | 4.95 | 6.12 | 7.45 |
| 2024-07-25 | 1.21港币 | 6.52 | 62.52% | 4.95 | 6.12 | 7.45 |
| 2024-07-24 | 1.21港币 | 6.52 | 62.61% | 4.95 | 6.12 | 7.45 |
| 2024-07-23 | 1.18港币 | 6.36 | 57.33% | 4.95 | 6.09 | 7.45 |
