滨海投资(02886) - 历史波动率和股价曲线图
最后更新于：2025-04-30
滨海投资(02886) 的波动率为33.69%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.07港币 | 33.69% |
| 2025-04-29 | 1.07港币 | 33.90% |
| 2025-04-28 | 1.09港币 | 33.43% |
| 2025-04-25 | 1.09港币 | 33.55% |
| 2025-04-24 | 1.10港币 | 33.61% |
| 2025-04-23 | 1.11港币 | 39.88% |
| 2025-04-22 | 1.12港币 | 39.83% |
| 2025-04-17 | 1.09港币 | 38.51% |
| 2025-04-16 | 1.10港币 | 39.91% |
| 2025-04-15 | 1.10港币 | 40.19% |
| 2025-04-14 | 1.14港币 | 38.41% |
| 2025-04-11 | 1.12港币 | 39.04% |
| 2025-04-10 | 1.12港币 | 39.04% |
| 2025-04-09 | 1.11港币 | 39.03% |
| 2025-04-08 | 1.04港币 | 29.99% |
| 2025-04-07 | 1.05港币 | 29.98% |
| 2025-04-03 | 1.08港币 | 28.78% |
| 2025-04-02 | 1.08港币 | 28.78% |
| 2025-04-01 | 1.09港币 | 29.08% |
| 2025-03-31 | 1.09港币 | 29.38% |
| 2025-03-28 | 1.11港币 | 28.92% |
| 2025-03-27 | 1.10港币 | 28.89% |
| 2025-03-26 | 1.11港币 | 28.81% |
| 2025-03-25 | 1.12港币 | 28.94% |
