渣打集团(02888) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 73.45港币 | 6.92 | 10.20% | 7.48 | 8.96 | 13.73 |
| 2024-07-19 | 72.35港币 | 6.81 | 8.55% | 7.48 | 8.99 | 14.00 |
| 2024-07-18 | 74.85港币 | 7.05 | 12.08% | 7.48 | 9.03 | 14.15 |
| 2024-07-17 | 73.50港币 | 6.92 | 10.05% | 7.48 | 9.04 | 14.15 |
| 2024-07-16 | 73.15港币 | 6.89 | 9.80% | 7.48 | 9.04 | 14.15 |
| 2024-07-15 | 72.95港币 | 6.87 | 9.52% | 7.49 | 9.05 | 14.22 |
| 2024-07-12 | 72.95港币 | 6.87 | 9.50% | 7.49 | 9.06 | 14.54 |
| 2024-07-11 | 72.10港币 | 6.79 | 8.14% | 7.51 | 9.07 | 14.61 |
| 2024-07-10 | 70.90港币 | 6.68 | 6.52% | 7.51 | 9.07 | 14.61 |
| 2024-07-09 | 71.15港币 | 6.70 | 6.67% | 7.52 | 9.07 | 14.61 |
| 2024-07-08 | 71.70港币 | 6.75 | 7.35% | 7.53 | 9.09 | 14.62 |
| 2024-07-05 | 72.55港币 | 6.83 | 8.41% | 7.53 | 9.11 | 14.91 |
| 2024-07-04 | 72.60港币 | 6.84 | 8.41% | 7.54 | 9.11 | 14.91 |
| 2024-07-03 | 71.35港币 | 6.72 | 6.79% | 7.54 | 9.11 | 14.91 |
| 2024-07-02 | 71.35港币 | 6.72 | 6.80% | 7.55 | 9.11 | 14.91 |
| 2024-06-28 | 71.10港币 | 6.75 | 7.06% | 7.56 | 9.13 | 16.62 |
| 2024-06-27 | 71.40港币 | 6.78 | 7.19% | 7.58 | 9.16 | 16.66 |
| 2024-06-26 | 71.85港币 | 6.82 | 7.61% | 7.58 | 9.18 | 16.66 |
| 2024-06-25 | 72.55港币 | 6.89 | 8.03% | 7.60 | 9.18 | 16.66 |
| 2024-06-24 | 71.85港币 | 6.82 | 7.62% | 7.60 | 9.18 | 16.76 |
| 2024-06-21 | 71.30港币 | 6.77 | 7.06% | 7.60 | 9.19 | 17.08 |
| 2024-06-20 | 71.70港币 | 6.81 | 7.06% | 7.61 | 9.19 | 17.08 |
| 2024-06-19 | 72.20港币 | 6.86 | 7.47% | 7.61 | 9.19 | 17.08 |
| 2024-06-18 | 71.70港币 | 6.81 | 7.07% | 7.62 | 9.20 | 17.08 |
