渣打集团(02888) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 93.35港币 | -0.58 |
| 2024-11-20 | 94.00港币 | -0.58 |
| 2024-11-19 | 93.50港币 | -0.58 |
| 2024-11-18 | 93.00港币 | -0.57 |
| 2024-11-15 | 92.20港币 | -0.57 |
| 2024-11-14 | 93.00港币 | -0.57 |
| 2024-11-13 | 91.65港币 | -0.57 |
| 2024-11-12 | 93.00港币 | -0.57 |
| 2024-11-11 | 93.05港币 | -0.58 |
| 2024-11-08 | 94.00港币 | -0.58 |
| 2024-11-07 | 94.85港币 | -0.59 |
| 2024-11-06 | 93.90港币 | -0.58 |
| 2024-11-05 | 92.30港币 | -0.57 |
| 2024-11-04 | 91.30港币 | -0.56 |
| 2024-11-01 | 90.50港币 | -0.56 |
| 2024-10-31 | 91.00港币 | -0.56 |
| 2024-10-30 | 90.75港币 | -0.57 |
| 2024-10-29 | 88.15港币 | -0.55 |
| 2024-10-28 | 86.30港币 | -0.54 |
| 2024-10-25 | 86.45港币 | -0.54 |
| 2024-10-24 | 85.30港币 | -0.53 |
| 2024-10-23 | 85.30港币 | -0.53 |
| 2024-10-22 | 84.20港币 | -0.53 |
| 2024-10-21 | 84.85港币 | -0.53 |
