渣打集团(02888) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 73.45港币 | -4.31 |
| 2024-07-19 | 72.35港币 | -4.25 |
| 2024-07-18 | 74.85港币 | -4.39 |
| 2024-07-17 | 73.50港币 | -4.32 |
| 2024-07-16 | 73.15港币 | -4.29 |
| 2024-07-15 | 72.95港币 | -4.28 |
| 2024-07-12 | 72.95港币 | -4.28 |
| 2024-07-11 | 72.10港币 | -4.23 |
| 2024-07-10 | 70.90港币 | -4.16 |
| 2024-07-09 | 71.15港币 | -4.18 |
| 2024-07-08 | 71.70港币 | -4.21 |
| 2024-07-05 | 72.55港币 | -4.26 |
| 2024-07-04 | 72.60港币 | -4.26 |
| 2024-07-03 | 71.35港币 | -4.19 |
| 2024-07-02 | 71.35港币 | -4.19 |
| 2024-06-28 | 71.10港币 | -4.21 |
| 2024-06-27 | 71.40港币 | -4.23 |
| 2024-06-26 | 71.85港币 | -4.25 |
| 2024-06-25 | 72.55港币 | -4.30 |
| 2024-06-24 | 71.85港币 | -4.25 |
| 2024-06-21 | 71.30港币 | -4.22 |
| 2024-06-20 | 71.70港币 | -4.25 |
| 2024-06-19 | 72.20港币 | -4.27 |
| 2024-06-18 | 71.70港币 | -4.25 |
