渣打集团(02888) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 110.90港币 | -1.67 |
| 2025-05-08 | 108.80港币 | -1.64 |
| 2025-05-07 | 110.00港币 | -1.65 |
| 2025-05-06 | 111.00港币 | -1.67 |
| 2025-05-02 | 113.60港币 | -1.71 |
| 2025-04-30 | 112.80港币 | -1.70 |
| 2025-04-29 | 113.30港币 | -1.70 |
| 2025-04-28 | 109.90港币 | -1.65 |
| 2025-04-25 | 111.50港币 | -1.68 |
| 2025-04-24 | 110.30港币 | -1.66 |
| 2025-04-23 | 110.30港币 | -1.66 |
| 2025-04-22 | 105.40港币 | -1.59 |
| 2025-04-17 | 103.90港币 | -1.56 |
| 2025-04-16 | 103.40港币 | -1.56 |
| 2025-04-15 | 102.30港币 | -1.54 |
| 2025-04-14 | 99.50港币 | -1.50 |
| 2025-04-11 | 93.40港币 | -1.40 |
| 2025-04-10 | 94.90港币 | -1.43 |
| 2025-04-09 | 89.00港币 | -1.34 |
| 2025-04-08 | 91.40港币 | -1.37 |
| 2025-04-07 | 91.50港币 | -1.38 |
| 2025-04-03 | 109.00港币 | -1.64 |
| 2025-04-02 | 115.00港币 | -1.73 |
| 2025-04-01 | 115.10港币 | -1.73 |
