江南布衣(03306) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 14.32港币 | 4.32 |
| 2024-11-21 | 14.66港币 | 4.42 |
| 2024-11-20 | 14.32港币 | 4.32 |
| 2024-11-19 | 14.24港币 | 4.29 |
| 2024-11-18 | 13.68港币 | 4.12 |
| 2024-11-15 | 13.78港币 | 4.15 |
| 2024-11-14 | 13.88港币 | 4.18 |
| 2024-11-13 | 13.74港币 | 4.14 |
| 2024-11-12 | 13.50港币 | 4.07 |
| 2024-11-11 | 13.60港币 | 4.10 |
| 2024-11-08 | 13.84港币 | 4.17 |
| 2024-11-07 | 13.98港币 | 4.21 |
| 2024-11-06 | 14.02港币 | 4.22 |
| 2024-11-05 | 14.84港币 | 4.47 |
| 2024-11-04 | 14.86港币 | 4.48 |
| 2024-11-01 | 14.82港币 | 4.47 |
| 2024-10-31 | 14.88港币 | 4.48 |
| 2024-10-30 | 14.82港币 | 4.47 |
| 2024-10-29 | 15.18港币 | 4.57 |
| 2024-10-28 | 15.36港币 | 4.63 |
| 2024-10-25 | 16.44港币 | 4.95 |
| 2024-10-24 | 16.30港币 | 4.91 |
| 2024-10-23 | 16.54港币 | 4.98 |
| 2024-10-22 | 16.40港币 | 4.94 |
