中国建材(03323) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 3.68港币 | 1.09 |
| 2025-05-08 | 3.70港币 | 1.09 |
| 2025-05-07 | 3.70港币 | 1.09 |
| 2025-05-06 | 3.71港币 | 1.10 |
| 2025-05-02 | 3.84港币 | 1.13 |
| 2025-04-30 | 3.77港币 | 1.11 |
| 2025-04-29 | 3.89港币 | 1.15 |
| 2025-04-28 | 3.90港币 | 1.15 |
| 2025-04-25 | 3.97港币 | 1.22 |
| 2025-04-24 | 4.01港币 | 1.24 |
| 2025-04-23 | 4.11港币 | 1.27 |
| 2025-04-22 | 4.14港币 | 1.28 |
| 2025-04-17 | 4.01港币 | 1.24 |
| 2025-04-16 | 4.02港币 | 1.24 |
| 2025-04-15 | 4.07港币 | 1.25 |
| 2025-04-14 | 4.08港币 | 1.26 |
| 2025-04-11 | 4.07港币 | 1.25 |
| 2025-04-10 | 3.99港币 | 1.23 |
| 2025-04-09 | 4.03港币 | 1.24 |
| 2025-04-08 | 3.89港币 | 1.20 |
| 2025-04-07 | 3.70港币 | 1.14 |
| 2025-04-03 | 4.25港币 | 1.31 |
| 2025-04-02 | 4.25港币 | 1.31 |
| 2025-04-01 | 4.03港币 | 1.24 |
