灵宝黄金(03330) - 历史波动率和股价曲线图
最后更新于:2025-05-02
灵宝黄金(03330) 的波动率为106.73%。最新更新于2025-05-02。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-05-02 | 8.39港币 | 106.73% |
2025-04-30 | 8.56港币 | 107.84% |
2025-04-29 | 8.60港币 | 117.39% |
2025-04-28 | 8.57港币 | 117.66% |
2025-04-25 | 8.81港币 | 116.58% |
2025-04-24 | 9.15港币 | 115.09% |
2025-04-23 | 8.90港币 | 115.33% |
2025-04-22 | 9.64港币 | 112.16% |
2025-04-17 | 9.33港币 | 112.76% |
2025-04-16 | 10.02港币 | 108.16% |
2025-04-15 | 9.55港币 | 109.14% |
2025-04-14 | 9.23港币 | 109.16% |
2025-04-11 | 8.65港币 | 108.56% |
2025-04-10 | 8.16港币 | 107.86% |
2025-04-09 | 7.39港币 | 103.74% |
2025-04-08 | 6.36港币 | 101.00% |
2025-04-07 | 6.24港币 | 102.51% |
2025-04-03 | 7.30港币 | 83.39% |
2025-04-02 | 7.38港币 | 83.14% |
2025-04-01 | 7.70港币 | 84.71% |
2025-03-31 | 7.68港币 | 85.86% |
2025-03-28 | 7.26港币 | 84.84% |
2025-03-27 | 6.31港币 | 79.81% |
2025-03-26 | 6.05港币 | 78.83% |