( 03339.hk) | 7.71 | 0.73 | 6.67% | 上市时间2005-11-17股价1.95港币涨跌幅0.52%成交金额1,542.36万港币换手率0.19%市值83.46亿港币H股市值83.46亿港币总股本42.80亿H股本42.80亿港币每手股数1,000上市至今年化投资收益率14.67%港股通持仓占H股比例5.51% (4.62亿港币2025-04-28) 累计做空占H股比例0.22% (1,737.12万港币2025-04-17) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 12.25 | 市净率 | 0.80 | 股息率 | 5.20% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
中国龙工(03339) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国龙工(03339) 的波动率为56.63%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.95港币 | 56.63% |
| 2025-04-29 | 1.94港币 | 58.12% |
| 2025-04-28 | 1.96港币 | 62.18% |
| 2025-04-25 | 1.94港币 | 62.32% |
| 2025-04-24 | 1.94港币 | 62.38% |
| 2025-04-23 | 1.97港币 | 62.10% |
| 2025-04-22 | 1.96港币 | 63.01% |
| 2025-04-17 | 1.88港币 | 61.25% |
| 2025-04-16 | 1.84港币 | 61.24% |
| 2025-04-15 | 1.89港币 | 60.49% |
| 2025-04-14 | 1.89港币 | 61.22% |
| 2025-04-11 | 1.90港币 | 61.24% |
| 2025-04-10 | 1.88港币 | 61.77% |
| 2025-04-09 | 1.89港币 | 61.74% |
| 2025-04-08 | 1.90港币 | 61.70% |
| 2025-04-07 | 1.82港币 | 59.91% |
| 2025-04-03 | 2.03港币 | 43.88% |
| 2025-04-02 | 2.10港币 | 42.19% |
| 2025-04-01 | 2.09港币 | 45.65% |
| 2025-03-31 | 1.96港币 | 40.76% |
| 2025-03-28 | 2.04港币 | 37.27% |
| 2025-03-27 | 1.97港币 | 36.44% |
| 2025-03-26 | 1.85港币 | 30.94% |
| 2025-03-25 | 1.82港币 | 30.61% |
