泰格医药(03347) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 34.00港币 | 24.79 |
| 2024-11-20 | 35.30港币 | 25.74 |
| 2024-11-19 | 33.45港币 | 24.39 |
| 2024-11-18 | 33.45港币 | 24.39 |
| 2024-11-15 | 34.20港币 | 24.94 |
| 2024-11-14 | 34.45港币 | 25.12 |
| 2024-11-13 | 36.50港币 | 26.62 |
| 2024-11-12 | 37.00港币 | 26.98 |
| 2024-11-11 | 37.75港币 | 27.53 |
| 2024-11-08 | 37.85港币 | 27.60 |
| 2024-11-07 | 38.15港币 | 27.82 |
| 2024-11-06 | 39.15港币 | 28.55 |
| 2024-11-05 | 38.80港币 | 28.29 |
| 2024-11-04 | 36.45港币 | 26.58 |
| 2024-11-01 | 36.15港币 | 26.36 |
| 2024-10-31 | 35.15港币 | 25.63 |
| 2024-10-30 | 35.30港币 | 25.74 |
| 2024-10-29 | 39.75港币 | 32.68 |
| 2024-10-28 | 42.05港币 | 34.57 |
| 2024-10-25 | 41.75港币 | 34.33 |
| 2024-10-24 | 36.90港币 | 30.34 |
| 2024-10-23 | 38.30港币 | 31.49 |
| 2024-10-22 | 37.75港币 | 31.04 |
| 2024-10-21 | 37.15港币 | 30.55 |
