泰格医药(03347) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 31.05港币 | 19.32 |
| 2024-07-19 | 29.90港币 | 18.61 |
| 2024-07-18 | 29.50港币 | 18.36 |
| 2024-07-17 | 29.35港币 | 18.26 |
| 2024-07-16 | 27.35港币 | 17.02 |
| 2024-07-15 | 27.40港币 | 17.05 |
| 2024-07-12 | 28.60港币 | 17.80 |
| 2024-07-11 | 28.65港币 | 17.83 |
| 2024-07-10 | 27.40港币 | 17.05 |
| 2024-07-09 | 28.25港币 | 17.58 |
| 2024-07-08 | 26.90港币 | 16.74 |
| 2024-07-05 | 28.85港币 | 17.95 |
| 2024-07-04 | 26.90港币 | 16.74 |
| 2024-07-03 | 26.70港币 | 16.62 |
| 2024-07-02 | 26.45港币 | 16.46 |
| 2024-06-28 | 27.60港币 | 17.18 |
| 2024-06-27 | 28.60港币 | 17.80 |
| 2024-06-26 | 29.90港币 | 18.61 |
| 2024-06-25 | 29.40港币 | 18.30 |
| 2024-06-24 | 29.30港币 | 18.23 |
| 2024-06-21 | 29.50港币 | 18.36 |
| 2024-06-20 | 30.05港币 | 18.70 |
| 2024-06-19 | 30.40港币 | 18.92 |
| 2024-06-18 | 30.15港币 | 18.76 |
