秦港股份 港股通 空最新增减持 (2024-07-08) 官网 ( 03369.hk) | 6.46 | 0.53 | 1.42 | 4.63% | 上市时间2013-12-12股价1.94港币 (3.19% , 238.18万港币) 市值108.40亿港币总股本55.87亿上市至今年化投资收益率-2.16%港股通持仓占H股比例32.49% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
秦港股份(03369) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.94港币 | 1.42 | 99.18% | 0.80 | 0.88 | 1.02 |
| 2024-07-19 | 1.88港币 | 1.37 | 97.41% | 0.80 | 0.88 | 1.02 |
| 2024-07-18 | 1.96港币 | 1.43 | 99.86% | 0.80 | 0.88 | 1.02 |
| 2024-07-17 | 1.91港币 | 1.40 | 98.50% | 0.80 | 0.88 | 1.02 |
| 2024-07-16 | 1.93港币 | 1.41 | 99.18% | 0.80 | 0.88 | 1.01 |
| 2024-07-15 | 1.93港币 | 1.41 | 99.32% | 0.80 | 0.88 | 1.01 |
| 2024-07-12 | 1.95港币 | 1.43 | 99.46% | 0.80 | 0.88 | 1.01 |
| 2024-07-11 | 1.89港币 | 1.38 | 98.50% | 0.80 | 0.88 | 1.01 |
| 2024-07-10 | 1.89港币 | 1.38 | 98.64% | 0.80 | 0.88 | 1.01 |
| 2024-07-09 | 1.91港币 | 1.40 | 99.05% | 0.80 | 0.88 | 1.01 |
| 2024-07-08 | 1.96港币 | 1.43 | 100.00% | 0.80 | 0.88 | 1.01 |
| 2024-07-05 | 1.91港币 | 1.40 | 99.32% | 0.80 | 0.88 | 1.00 |
| 2024-07-04 | 1.91港币 | 1.40 | 99.46% | 0.80 | 0.88 | 1.00 |
| 2024-07-03 | 1.95港币 | 1.43 | 99.73% | 0.80 | 0.88 | 1.00 |
| 2024-07-02 | 1.95港币 | 1.43 | 99.86% | 0.80 | 0.88 | 1.00 |
| 2024-06-28 | 1.95港币 | 1.43 | 100.00% | 0.80 | 0.88 | 1.00 |
| 2024-06-27 | 1.83港币 | 1.34 | 98.50% | 0.80 | 0.88 | 0.99 |
| 2024-06-26 | 1.85港币 | 1.35 | 99.05% | 0.80 | 0.88 | 0.99 |
| 2024-06-25 | 1.82港币 | 1.33 | 98.23% | 0.80 | 0.88 | 0.99 |
| 2024-06-24 | 1.79港币 | 1.31 | 97.41% | 0.80 | 0.88 | 0.99 |
| 2024-06-21 | 1.84港币 | 1.34 | 98.78% | 0.80 | 0.88 | 0.99 |
| 2024-06-20 | 1.86港币 | 1.36 | 99.18% | 0.80 | 0.88 | 0.99 |
| 2024-06-19 | 1.88港币 | 1.37 | 99.46% | 0.80 | 0.88 | 0.99 |
| 2024-06-18 | 1.88港币 | 1.37 | 99.59% | 0.80 | 0.88 | 0.99 |
