( 03389.hk) | 15.10 | 0.16 | 0.38 | 0.00% | 上市时间2005-09-26股价0.13港币 (-0.79% , 3.59万港币) 市值5.55亿港币总股本44.04亿上市至今年化投资收益率-5.67% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.67 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.07% | |
| 备注 (0): | 双击编辑备注 |
亨得利(03389) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.13港币 | 15.10 | 1.56% | 16.65 | 42.66 | -7.02 |
| 2024-11-20 | 0.13港币 | 15.22 | 1.72% | 16.65 | 42.66 | -7.02 |
| 2024-11-19 | 0.13港币 | 15.22 | 1.72% | 16.65 | 42.75 | -7.02 |
| 2024-11-18 | 0.13港币 | 15.22 | 1.72% | 16.65 | 42.83 | -7.02 |
| 2024-11-15 | 0.13港币 | 15.10 | 1.56% | 16.77 | 42.83 | -6.97 |
| 2024-11-14 | 0.13港币 | 15.22 | 1.56% | 16.77 | 42.83 | -6.97 |
| 2024-11-13 | 0.13港币 | 15.22 | 1.56% | 17.00 | 42.83 | -6.97 |
| 2024-11-12 | 0.13港币 | 15.34 | 2.66% | 17.00 | 42.83 | -6.97 |
| 2024-11-08 | 0.13港币 | 15.70 | 7.49% | 17.12 | 42.83 | -6.97 |
| 2024-11-07 | 0.13港币 | 16.06 | 11.86% | 17.12 | 42.83 | -6.97 |
| 2024-11-06 | 0.13港币 | 15.58 | 4.69% | 17.12 | 42.83 | -6.97 |
| 2024-11-05 | 0.13港币 | 15.70 | 7.36% | 17.36 | 42.83 | -6.97 |
| 2024-11-04 | 0.13港币 | 15.58 | 4.69% | 17.47 | 42.95 | -6.97 |
| 2024-11-01 | 0.13港币 | 15.70 | 7.18% | 17.47 | 43.38 | -6.97 |
| 2024-10-31 | 0.13港币 | 15.70 | 7.18% | 17.47 | 43.73 | -6.97 |
| 2024-10-30 | 0.13港币 | 15.58 | 4.69% | 17.59 | 43.76 | -6.97 |
| 2024-10-29 | 0.13港币 | 15.58 | 4.69% | 17.71 | 44.11 | -6.97 |
| 2024-10-25 | 0.13港币 | 15.58 | 4.69% | 19.36 | 44.46 | -6.97 |
| 2024-10-24 | 0.13港币 | 15.46 | 3.28% | 19.36 | 44.55 | -6.92 |
| 2024-10-23 | 0.13港币 | 15.22 | 1.56% | 19.70 | 46.26 | -6.92 |
| 2024-10-22 | 0.13港币 | 15.22 | 1.57% | 21.42 | 47.97 | -6.92 |
| 2024-10-21 | 0.13港币 | 15.22 | 1.57% | 21.42 | -13.55 | -6.92 |
| 2024-10-17 | 0.14港币 | 16.18 | 12.01% | 21.42 | -13.01 | -6.92 |
| 2024-10-16 | 0.14港币 | 16.18 | 12.03% | 21.76 | -12.87 | -6.92 |
