( 03389.hk) | 15.10 | 0.16 | 0.38 | 0.00% | 上市时间2005-09-26股价0.13港币 (0.80% , 5,500.00港币) 市值5.55亿港币总股本44.04亿上市至今年化投资收益率-5.65% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.03 | 市净率 | 1.82 | 市销率 | 0.70 | 股息率 | 5.44% | |
| 备注 (0): | 双击编辑备注 |
亨得利(03389) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13港币 | 15.10 | 2.86% | 16.53 | 39.06 | -7.12 |
| 2024-12-19 | 0.13港币 | 14.98 | 2.32% | 16.53 | 39.15 | -7.12 |
| 2024-12-18 | 0.13港币 | 15.22 | 3.01% | 16.53 | 39.23 | -7.12 |
| 2024-12-17 | 0.15港币 | 17.37 | 23.39% | 16.53 | 39.32 | -7.12 |
| 2024-12-16 | 0.13港币 | 15.58 | 6.98% | 16.53 | 39.50 | -7.12 |
| 2024-12-13 | 0.13港币 | 15.58 | 6.96% | 16.54 | 40.69 | -7.12 |
| 2024-12-12 | 0.14港币 | 16.18 | 16.37% | 16.54 | 40.78 | -7.12 |
| 2024-12-11 | 0.12港币 | 14.50 | 0.55% | 16.54 | 40.78 | -7.12 |
| 2024-12-10 | 0.13港币 | 15.58 | 6.84% | 16.54 | 40.86 | -7.12 |
| 2024-12-09 | 0.13港币 | 15.46 | 5.47% | 16.65 | 40.95 | -7.12 |
| 2024-12-06 | 0.12港币 | 14.74 | 0.95% | 16.65 | 41.05 | -7.07 |
| 2024-12-05 | 0.12港币 | 14.74 | 0.95% | 16.65 | 41.12 | -7.07 |
| 2024-12-04 | 0.13港币 | 15.58 | 6.42% | 16.65 | 41.12 | -7.07 |
| 2024-12-03 | 0.13港币 | 15.58 | 6.43% | 16.65 | 41.12 | -7.07 |
| 2024-12-02 | 0.12港币 | 14.50 | 0.55% | 16.65 | 41.12 | -7.07 |
| 2024-11-29 | 0.12港币 | 14.50 | 0.55% | 16.65 | 41.12 | -7.07 |
| 2024-11-28 | 0.12港币 | 14.38 | 0.27% | 16.65 | 41.12 | -7.07 |
| 2024-11-27 | 0.12港币 | 14.38 | 0.27% | 16.65 | 41.12 | -7.02 |
| 2024-11-26 | 0.12港币 | 14.74 | 0.41% | 16.65 | 41.12 | -7.02 |
| 2024-11-25 | 0.12港币 | 14.62 | 0.27% | 16.77 | 41.12 | -7.02 |
| 2024-11-22 | 0.13港币 | 14.98 | 1.09% | 17.00 | 41.12 | -7.02 |
| 2024-11-21 | 0.13港币 | 15.10 | 1.36% | 17.00 | 41.12 | -7.02 |
| 2024-11-20 | 0.13港币 | 15.22 | 1.50% | 17.00 | 41.12 | -7.02 |
| 2024-11-19 | 0.13港币 | 15.22 | 1.50% | 17.12 | 41.12 | -7.02 |
