满贯集团(03390) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 3.56港币 | -70.11 |
| 2024-12-19 | 3.40港币 | -66.96 |
| 2024-12-18 | 3.42港币 | -67.35 |
| 2024-12-17 | 3.42港币 | -67.35 |
| 2024-12-16 | 3.43港币 | -67.55 |
| 2024-12-13 | 3.43港币 | -67.55 |
| 2024-12-12 | 3.43港币 | -67.55 |
| 2024-12-11 | 3.44港币 | -67.75 |
| 2024-12-10 | 3.46港币 | -68.14 |
| 2024-12-09 | 3.48港币 | -68.54 |
| 2024-12-06 | 3.48港币 | -68.54 |
| 2024-12-05 | 3.48港币 | -68.54 |
| 2024-12-04 | 3.48港币 | -68.54 |
| 2024-12-03 | 3.48港币 | -68.54 |
| 2024-12-02 | 3.47港币 | -68.34 |
| 2024-11-29 | 3.49港币 | -68.73 |
| 2024-11-28 | 3.50港币 | -68.93 |
| 2024-11-27 | 3.52港币 | -69.32 |
| 2024-11-26 | 3.52港币 | -69.32 |
| 2024-11-25 | 3.52港币 | -69.32 |
| 2024-11-22 | 3.56港币 | -70.11 |
| 2024-11-21 | 3.57港币 | -70.31 |
| 2024-11-20 | 3.57港币 | -70.31 |
| 2024-11-19 | 3.60港币 | -70.90 |
