威胜控股 港股通 空最新增减持 (2024-11-04) 官网 ( 03393.hk) | 9.95 | 1.24 | 0.82 | 4.01% | 上市时间2005-12-19股价6.98港币 (4.80% , 2,982.14万港币) 市值69.51亿港币总股本9.96亿上市至今年化投资收益率16.04%累计做空占H股本比0.93% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (1): | 双击编辑备注 |
威胜控股(03393) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.98港币 | 9.95 | 74.36% | 7.51 | 8.59 | 10.47 |
| 2024-11-20 | 6.66港币 | 9.50 | 67.12% | 7.51 | 8.59 | 10.47 |
| 2024-11-19 | 6.54港币 | 9.32 | 65.03% | 7.51 | 8.59 | 10.47 |
| 2024-11-18 | 6.25港币 | 8.91 | 58.50% | 7.51 | 8.59 | 10.47 |
| 2024-11-15 | 6.47港币 | 9.23 | 63.23% | 7.51 | 8.59 | 10.47 |
| 2024-11-14 | 6.39港币 | 9.11 | 61.60% | 7.51 | 8.59 | 10.47 |
| 2024-11-13 | 6.57港币 | 9.37 | 64.95% | 7.51 | 8.59 | 10.47 |
| 2024-11-12 | 6.70港币 | 9.55 | 66.94% | 7.51 | 8.59 | 10.47 |
| 2024-11-11 | 6.43港币 | 9.17 | 62.99% | 7.51 | 8.59 | 10.47 |
| 2024-11-08 | 6.21港币 | 8.85 | 57.12% | 7.51 | 8.59 | 10.47 |
| 2024-11-07 | 6.10港币 | 8.70 | 53.05% | 7.51 | 8.59 | 10.47 |
| 2024-11-06 | 5.97港币 | 8.51 | 47.83% | 7.51 | 8.59 | 10.47 |
| 2024-11-05 | 6.16港币 | 8.78 | 54.83% | 7.51 | 8.59 | 10.47 |
| 2024-11-04 | 5.73港币 | 8.17 | 38.23% | 7.51 | 8.59 | 10.47 |
| 2024-11-01 | 5.69港币 | 8.11 | 37.04% | 7.51 | 8.60 | 10.47 |
| 2024-10-31 | 5.90港币 | 8.41 | 44.23% | 7.51 | 8.61 | 10.47 |
| 2024-10-30 | 5.79港币 | 8.26 | 39.81% | 7.51 | 8.62 | 10.47 |
| 2024-10-29 | 5.86港币 | 8.36 | 42.45% | 7.51 | 8.62 | 10.47 |
| 2024-10-28 | 5.86港币 | 8.36 | 42.45% | 7.51 | 8.62 | 10.47 |
| 2024-10-25 | 5.55港币 | 7.91 | 30.26% | 7.51 | 8.63 | 10.47 |
| 2024-10-24 | 5.46港币 | 7.79 | 25.37% | 7.51 | 8.63 | 10.47 |
| 2024-10-23 | 5.66港币 | 8.07 | 35.46% | 7.51 | 8.63 | 10.47 |
| 2024-10-22 | 6.07港币 | 8.65 | 50.88% | 7.51 | 8.63 | 10.47 |
| 2024-10-21 | 6.06港币 | 8.64 | 50.07% | 7.51 | 8.63 | 10.47 |
