( 03393.hk) | 11.28 | 1.14 | 0.81 | 4.31% | 上市时间2005-12-19股价6.50港币 (0.15% , 954.50万港币) 市值64.73亿港币总股本9.96亿上市至今年化投资收益率15.82%累计做空占H股比例0.25% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (1): | 双击编辑备注 |
威胜控股(03393) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 6.50港币 | 11.28 | 89.28% | 7.56 | 8.72 | 10.43 |
| 2024-08-22 | 6.49港币 | 11.26 | 89.15% | 7.56 | 8.72 | 10.40 |
| 2024-08-21 | 6.54港币 | 11.35 | 90.08% | 7.56 | 8.72 | 10.40 |
| 2024-08-20 | 6.60港币 | 11.46 | 90.88% | 7.56 | 8.72 | 10.40 |
| 2024-08-19 | 6.60港币 | 11.46 | 91.02% | 7.56 | 8.72 | 10.36 |
| 2024-08-16 | 6.79港币 | 11.79 | 93.76% | 7.56 | 8.72 | 10.33 |
| 2024-08-15 | 6.65港币 | 11.54 | 92.13% | 7.56 | 8.72 | 10.33 |
| 2024-08-14 | 6.40港币 | 11.11 | 88.18% | 7.56 | 8.72 | 10.33 |
| 2024-08-13 | 6.55港币 | 11.37 | 90.75% | 7.56 | 8.72 | 10.28 |
| 2024-08-12 | 6.60港币 | 11.46 | 91.43% | 7.56 | 8.72 | 10.28 |
| 2024-08-09 | 6.63港币 | 11.51 | 91.99% | 7.56 | 8.72 | 10.33 |
| 2024-08-08 | 6.28港币 | 10.90 | 85.75% | 7.56 | 8.72 | 10.33 |
| 2024-08-07 | 6.25港币 | 10.85 | 85.19% | 7.56 | 8.72 | 10.33 |
| 2024-08-06 | 5.83港币 | 10.12 | 77.82% | 7.56 | 8.72 | 10.28 |
| 2024-08-05 | 5.77港币 | 10.02 | 76.87% | 7.56 | 8.72 | 10.28 |
| 2024-08-02 | 6.30港币 | 10.94 | 86.16% | 7.56 | 8.72 | 10.28 |
| 2024-08-01 | 6.39港币 | 11.09 | 88.33% | 7.56 | 8.72 | 10.27 |
| 2024-07-31 | 6.35港币 | 11.02 | 87.64% | 7.56 | 8.72 | 10.26 |
| 2024-07-30 | 6.26港币 | 10.87 | 85.85% | 7.56 | 8.72 | 10.26 |
| 2024-07-29 | 6.41港币 | 11.13 | 88.84% | 7.56 | 8.72 | 10.23 |
| 2024-07-26 | 6.09港币 | 10.57 | 83.04% | 7.56 | 8.71 | 10.23 |
| 2024-07-25 | 6.12港币 | 10.62 | 83.31% | 7.56 | 8.70 | 10.21 |
| 2024-07-24 | 6.22港币 | 10.80 | 85.19% | 7.56 | 8.70 | 10.21 |
| 2024-07-23 | 5.88港币 | 10.21 | 80.14% | 7.56 | 8.70 | 10.21 |
