威胜控股 港股通 空最新增减持 (2024-07-05) 官网 ( 03393.hk) | 10.50 | 1.06 | 0.75 | 4.63% | 上市时间2005-12-19股价6.05港币 (1.68% , 521.10万港币) 市值60.25亿港币总股本9.96亿上市至今年化投资收益率15.45%累计做空占H股本比例0.23% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (1): | 双击编辑备注 |
威胜控股(03393) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.05港币 | 10.50 | 82.72% | 7.56 | 8.70 | 10.20 |
| 2024-07-19 | 5.95港币 | 10.33 | 81.41% | 7.56 | 8.70 | 10.20 |
| 2024-07-18 | 6.07港币 | 10.54 | 83.18% | 7.56 | 8.70 | 10.16 |
| 2024-07-17 | 6.06港币 | 10.52 | 83.02% | 7.56 | 8.70 | 10.16 |
| 2024-07-16 | 6.35港币 | 11.02 | 87.89% | 7.56 | 8.70 | 10.16 |
| 2024-07-15 | 6.45港币 | 11.20 | 89.80% | 7.56 | 8.70 | 10.14 |
| 2024-07-12 | 6.38港币 | 11.07 | 88.47% | 7.56 | 8.69 | 10.13 |
| 2024-07-11 | 6.53港币 | 11.33 | 91.04% | 7.56 | 8.68 | 10.13 |
| 2024-07-10 | 6.29港币 | 10.92 | 87.09% | 7.56 | 8.68 | 10.10 |
| 2024-07-09 | 6.37港币 | 11.06 | 88.57% | 7.56 | 8.68 | 10.10 |
| 2024-07-08 | 6.35港币 | 11.02 | 88.57% | 7.56 | 8.68 | 10.07 |
| 2024-07-05 | 6.42港币 | 11.14 | 89.28% | 7.56 | 8.68 | 10.06 |
| 2024-07-04 | 6.39港币 | 11.09 | 89.01% | 7.56 | 8.68 | 10.05 |
| 2024-07-03 | 6.57港币 | 11.40 | 91.44% | 7.56 | 8.68 | 10.05 |
| 2024-07-02 | 6.83港币 | 11.86 | 94.01% | 7.56 | 8.68 | 10.02 |
| 2024-06-28 | 6.84港币 | 11.87 | 94.17% | 7.56 | 8.68 | 10.01 |
| 2024-06-27 | 6.40港币 | 11.11 | 89.55% | 7.56 | 8.68 | 9.99 |
| 2024-06-26 | 6.55港币 | 11.37 | 91.58% | 7.56 | 8.68 | 9.99 |
| 2024-06-25 | 6.58港币 | 11.42 | 91.84% | 7.56 | 8.68 | 9.98 |
| 2024-06-24 | 6.45港币 | 11.20 | 90.75% | 7.56 | 8.68 | 9.98 |
| 2024-06-21 | 6.61港币 | 11.47 | 92.13% | 7.56 | 8.68 | 9.96 |
| 2024-06-20 | 6.73港币 | 11.68 | 93.08% | 7.56 | 8.68 | 9.96 |
| 2024-06-19 | 6.81港币 | 11.82 | 94.16% | 7.56 | 8.68 | 9.96 |
| 2024-06-18 | 6.77港币 | 11.75 | 94.01% | 7.56 | 8.67 | 9.96 |
