保利文化(03636) - 历史市现率走势图
最后更新于：2023-11-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-11-06 | 8.83港币 | 3.08 |
| 2023-11-03 | 8.81港币 | 3.07 |
| 2023-11-02 | 8.69港币 | 3.03 |
| 2023-11-01 | 8.66港币 | 3.02 |
| 2023-10-31 | 8.62港币 | 3.01 |
| 2023-10-30 | 8.63港币 | 3.01 |
| 2023-10-27 | 8.60港币 | 3.00 |
| 2023-10-26 | 8.60港币 | 3.00 |
| 2023-10-25 | 8.60港币 | 3.00 |
| 2023-10-24 | 8.59港币 | 3.00 |
| 2023-10-20 | 8.61港币 | 3.00 |
| 2023-10-19 | 8.61港币 | 3.00 |
| 2023-10-18 | 8.61港币 | 3.00 |
| 2023-10-17 | 8.61港币 | 3.00 |
| 2023-10-16 | 8.62港币 | 3.01 |
| 2023-10-13 | 8.60港币 | 3.00 |
| 2023-10-12 | 8.59港币 | 3.00 |
| 2023-10-11 | 8.60港币 | 3.00 |
| 2023-10-10 | 8.60港币 | 3.00 |
| 2023-10-09 | 8.60港币 | 3.00 |
| 2023-10-06 | 8.59港币 | 3.00 |
| 2023-10-05 | 8.60港币 | 3.00 |
| 2023-10-04 | 8.57港币 | 2.99 |
| 2023-10-03 | 8.52港币 | 2.97 |
