亨利加集团 港股通 空最新回购 (2024-09-27) 官网 ( 03638.hk) | 7.22 | 1.26 | 1.07 | 0.00% | 上市时间2013-09-09股价4.55港币 (0.00% , 63.81万港币) 市值3.52亿港币总股本7,742.38万每手股数1,000上市至今年化投资收益率-21.42% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 25.81 | 市净率 | 1.26 | 市销率 | 0.15 | 股息率 | 3.73% | |
| 备注 (0): | 双击编辑备注 |
亨利加集团(03638) - 历史市盈率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.55港币 | 7.22 | 0.82% | -6.52 | -1.44 | -1.04 |
| 2025-01-02 | 4.55港币 | 7.22 | 0.82% | -6.52 | -1.44 | -1.04 |
| 2024-12-31 | 4.68港币 | 7.42 | 2.72% | -6.52 | -1.44 | -1.04 |
| 2024-12-30 | 4.60港币 | 7.30 | 1.91% | -6.41 | -1.44 | -1.04 |
| 2024-12-27 | 4.56港币 | 7.23 | 1.49% | -6.41 | -1.44 | -1.04 |
| 2024-12-24 | 4.60港币 | 7.30 | 1.77% | -6.41 | -1.44 | -1.04 |
| 2024-12-23 | 4.75港币 | 7.53 | 2.45% | -6.31 | -1.44 | -1.04 |
| 2024-12-20 | 4.65港币 | 7.38 | 2.04% | -6.21 | -1.44 | -1.04 |
| 2024-12-19 | 4.65港币 | 7.38 | 2.04% | -6.21 | -1.44 | -1.04 |
| 2024-12-18 | 4.76港币 | 7.55 | 2.17% | -6.21 | -1.44 | -1.04 |
| 2024-12-17 | 4.60港币 | 7.30 | 1.77% | -6.21 | -1.44 | -1.04 |
| 2024-12-16 | 4.55港币 | 7.22 | 0.82% | -6.21 | -1.44 | -1.04 |
| 2024-12-13 | 4.55港币 | 7.22 | 0.81% | -6.10 | -1.44 | -1.04 |
| 2024-12-12 | 4.60港币 | 7.30 | 1.49% | -6.10 | -1.44 | -1.04 |
| 2024-12-11 | 4.50港币 | 7.14 | 0.54% | -6.00 | -1.44 | -1.04 |
| 2024-12-10 | 4.55港币 | 7.22 | 0.68% | -6.00 | -1.44 | -1.04 |
| 2024-12-09 | 4.50港币 | 7.14 | 0.54% | -5.90 | -1.44 | -1.04 |
| 2024-12-06 | 4.47港币 | 7.23 | 0.54% | -5.79 | -1.44 | -1.04 |
| 2024-12-05 | 4.47港币 | 7.23 | 0.54% | -5.59 | -1.44 | -1.04 |
| 2024-12-04 | 4.49港币 | 7.26 | 0.54% | -5.59 | -1.44 | -1.04 |
| 2024-12-03 | 4.50港币 | 7.28 | 0.54% | -5.48 | -1.44 | -1.04 |
| 2024-12-02 | 4.40港币 | 7.11 | 0.27% | -5.48 | -1.44 | -1.04 |
| 2024-11-29 | 4.60港币 | 7.44 | 0.41% | -5.17 | -1.44 | -1.04 |
| 2024-11-28 | 4.40港币 | 7.11 | 0.27% | -5.17 | -1.44 | -1.04 |
