亨利加集团 港股通 空最新回购 (2024-09-27) 官网 ( 03638.hk) | 21.44 | 1.12 | 0.89 | 0.00% | 上市时间2013-09-09股价4.01港币 (0.50% , 49.47万港币) 市值3.16亿港币总股本7,892.38万上市至今年化投资收益率-22.80% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (0): | 双击编辑备注 |
亨利加集团(03638) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.01港币 | 0.89 | 69.94% | 0.20 | 0.54 | 1.05 |
| 2024-11-21 | 3.99港币 | 0.88 | 69.73% | 0.20 | 0.53 | 1.05 |
| 2024-11-20 | 4.04港币 | 0.89 | 70.92% | 0.20 | 0.53 | 1.05 |
| 2024-11-19 | 4.13港币 | 0.91 | 72.54% | 0.20 | 0.53 | 1.06 |
| 2024-11-18 | 4.00港币 | 0.88 | 70.17% | 0.20 | 0.53 | 1.06 |
| 2024-11-15 | 4.05港币 | 0.90 | 71.22% | 0.20 | 0.53 | 1.06 |
| 2024-11-14 | 4.17港币 | 0.92 | 73.11% | 0.20 | 0.53 | 1.06 |
| 2024-11-13 | 4.15港币 | 0.92 | 73.05% | 0.20 | 0.53 | 1.06 |
| 2024-11-12 | 4.10港币 | 0.91 | 72.57% | 0.20 | 0.52 | 1.06 |
| 2024-11-11 | 4.10港币 | 0.91 | 72.78% | 0.20 | 0.52 | 1.06 |
| 2024-11-08 | 4.32港币 | 0.96 | 76.21% | 0.20 | 0.52 | 1.06 |
| 2024-11-07 | 4.32港币 | 0.96 | 76.42% | 0.20 | 0.52 | 1.06 |
| 2024-11-06 | 4.25港币 | 0.94 | 75.11% | 0.20 | 0.51 | 1.06 |
| 2024-11-05 | 4.28港币 | 0.95 | 75.26% | 0.20 | 0.51 | 1.06 |
| 2024-11-04 | 4.30港币 | 0.95 | 75.64% | 0.20 | 0.50 | 1.06 |
| 2024-11-01 | 4.46港币 | 0.99 | 77.80% | 0.20 | 0.50 | 1.06 |
| 2024-10-31 | 4.60港币 | 1.02 | 78.18% | 0.20 | 0.50 | 1.06 |
| 2024-10-30 | 4.45港币 | 0.98 | 77.92% | 0.20 | 0.50 | 1.06 |
| 2024-10-29 | 4.35港币 | 0.96 | 77.02% | 0.20 | 0.49 | 1.06 |
| 2024-10-28 | 4.29港币 | 0.95 | 76.33% | 0.20 | 0.49 | 1.06 |
| 2024-10-25 | 4.17港币 | 0.92 | 75.05% | 0.20 | 0.49 | 1.06 |
| 2024-10-24 | 4.22港币 | 0.93 | 76.07% | 0.20 | 0.48 | 1.06 |
| 2024-10-23 | 4.18港币 | 0.92 | 75.37% | 0.19 | 0.48 | 1.07 |
| 2024-10-22 | 4.14港币 | 0.92 | 75.32% | 0.19 | 0.48 | 1.07 |
