正力新能(03677) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 9.41港币 | -61.48 |
| 2025-05-08 | 8.60港币 | -56.19 |
| 2025-05-07 | 8.84港币 | -57.76 |
| 2025-05-06 | 8.44港币 | -55.14 |
| 2025-05-02 | 8.36港币 | -54.62 |
| 2025-04-30 | 8.32港币 | -54.36 |
| 2025-04-29 | 8.28港币 | -54.10 |
| 2025-04-28 | 8.29港币 | -54.16 |
| 2025-04-25 | 8.54港币 | -55.80 |
| 2025-04-24 | 8.50港币 | -55.54 |
| 2025-04-23 | 8.33港币 | -54.43 |
| 2025-04-22 | 8.27港币 | -54.03 |
| 2025-04-17 | 8.40港币 | -54.88 |
| 2025-04-16 | 8.55港币 | -55.86 |
| 2025-04-15 | 8.90港币 | -58.15 |
| 2025-04-14 | 8.39港币 | -54.82 |
