祈福生活服务(03686) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.52港币 | 5.51 |
| 2024-11-21 | 0.51港币 | 5.41 |
| 2024-11-20 | 0.50港币 | 5.30 |
| 2024-11-19 | 0.50港币 | 5.30 |
| 2024-11-18 | 0.50港币 | 5.25 |
| 2024-11-15 | 0.51港币 | 5.41 |
| 2024-11-13 | 0.51港币 | 5.41 |
| 2024-11-11 | 0.49港币 | 5.19 |
| 2024-11-08 | 0.50港币 | 5.30 |
| 2024-11-07 | 0.49港币 | 5.19 |
| 2024-11-05 | 0.53港币 | 5.62 |
| 2024-11-01 | 0.49港币 | 5.19 |
| 2024-10-31 | 0.49港币 | 5.14 |
| 2024-10-30 | 0.49港币 | 5.14 |
| 2024-10-28 | 0.49港币 | 5.19 |
| 2024-10-25 | 0.49港币 | 5.19 |
| 2024-10-23 | 0.50港币 | 5.25 |
| 2024-10-22 | 0.49港币 | 5.14 |
| 2024-10-18 | 0.49港币 | 5.14 |
| 2024-10-16 | 0.50港币 | 5.30 |
| 2024-10-15 | 0.50港币 | 5.25 |
| 2024-10-14 | 0.48港币 | 5.09 |
| 2024-10-10 | 0.50港币 | 5.30 |
| 2024-10-09 | 0.48港币 | 5.03 |
