徽商银行(03698) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 2.45港币 | 0.41 |
| 2024-12-24 | 2.47港币 | 0.41 |
| 2024-12-23 | 2.40港币 | 0.40 |
| 2024-12-20 | 2.40港币 | 0.40 |
| 2024-12-19 | 2.36港币 | 0.39 |
| 2024-12-18 | 2.38港币 | 0.40 |
| 2024-12-17 | 2.41港币 | 0.40 |
| 2024-12-16 | 2.39港币 | 0.40 |
| 2024-12-13 | 2.40港币 | 0.40 |
| 2024-12-12 | 2.41港币 | 0.40 |
| 2024-12-11 | 2.41港币 | 0.40 |
| 2024-12-10 | 2.45港币 | 0.41 |
| 2024-12-09 | 2.40港币 | 0.40 |
| 2024-12-06 | 2.37港币 | 0.40 |
| 2024-12-05 | 2.37港币 | 0.40 |
| 2024-12-04 | 2.35港币 | 0.39 |
| 2024-12-03 | 2.31港币 | 0.39 |
| 2024-12-02 | 2.25港币 | 0.38 |
| 2024-11-29 | 2.23港币 | 0.37 |
| 2024-11-28 | 2.23港币 | 0.37 |
| 2024-11-27 | 2.27港币 | 0.38 |
| 2024-11-26 | 2.26港币 | 0.38 |
| 2024-11-25 | 2.30港币 | 0.38 |
| 2024-11-22 | 2.26港币 | 0.38 |
