赢家时尚(03709) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 8.60港币 | 4.94 |
| 2024-12-19 | 8.65港币 | 4.97 |
| 2024-12-18 | 8.90港币 | 5.11 |
| 2024-12-17 | 8.90港币 | 5.11 |
| 2024-12-16 | 8.95港币 | 5.14 |
| 2024-12-13 | 9.01港币 | 5.18 |
| 2024-12-12 | 8.93港币 | 5.13 |
| 2024-12-11 | 8.95港币 | 5.14 |
| 2024-12-10 | 8.95港币 | 5.14 |
| 2024-12-09 | 8.75港币 | 5.03 |
| 2024-12-06 | 8.75港币 | 5.03 |
| 2024-12-05 | 8.84港币 | 5.08 |
| 2024-12-04 | 8.95港币 | 5.14 |
| 2024-12-03 | 8.98港币 | 5.16 |
| 2024-12-02 | 8.90港币 | 5.11 |
| 2024-11-29 | 9.00港币 | 5.17 |
| 2024-11-28 | 8.87港币 | 5.10 |
| 2024-11-27 | 9.07港币 | 5.21 |
| 2024-11-26 | 8.91港币 | 5.12 |
| 2024-11-25 | 8.83港币 | 5.07 |
| 2024-11-22 | 8.81港币 | 5.06 |
| 2024-11-21 | 8.90港币 | 5.11 |
| 2024-11-20 | 8.85港币 | 5.09 |
| 2024-11-19 | 8.81港币 | 5.06 |
