赢家时尚(03709) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 8.81港币 | 5.06 |
| 2024-11-21 | 8.90港币 | 5.11 |
| 2024-11-20 | 8.85港币 | 5.09 |
| 2024-11-19 | 8.81港币 | 5.06 |
| 2024-11-18 | 8.64港币 | 4.97 |
| 2024-11-15 | 8.57港币 | 4.92 |
| 2024-11-14 | 8.46港币 | 4.86 |
| 2024-11-13 | 8.41港币 | 4.83 |
| 2024-11-12 | 8.40港币 | 4.83 |
| 2024-11-11 | 8.51港币 | 4.89 |
| 2024-11-08 | 8.45港币 | 4.86 |
| 2024-11-07 | 8.66港币 | 4.98 |
| 2024-11-06 | 8.53港币 | 4.90 |
| 2024-11-05 | 8.59港币 | 4.94 |
| 2024-11-04 | 8.60港币 | 4.94 |
| 2024-11-01 | 8.43港币 | 4.84 |
| 2024-10-31 | 8.40港币 | 4.83 |
| 2024-10-30 | 8.45港币 | 4.86 |
| 2024-10-29 | 8.59港币 | 4.94 |
| 2024-10-28 | 8.45港币 | 4.86 |
| 2024-10-25 | 8.51港币 | 4.89 |
| 2024-10-24 | 8.43港币 | 4.84 |
| 2024-10-23 | 8.59港币 | 4.94 |
| 2024-10-22 | 8.56港币 | 4.92 |
