赢家时尚(03709) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 9.07港币 | 3.70 |
| 2024-07-02 | 9.60港币 | 3.91 |
| 2024-06-28 | 10.84港币 | 4.42 |
| 2024-06-27 | 10.42港币 | 4.25 |
| 2024-06-26 | 10.30港币 | 4.20 |
| 2024-06-25 | 10.28港币 | 4.19 |
| 2024-06-24 | 10.50港币 | 4.28 |
| 2024-06-21 | 10.52港币 | 4.29 |
| 2024-06-20 | 10.66港币 | 4.35 |
| 2024-06-19 | 10.40港币 | 4.24 |
| 2024-06-18 | 10.50港币 | 4.28 |
| 2024-06-17 | 10.54港币 | 4.30 |
| 2024-06-14 | 10.58港币 | 4.31 |
| 2024-06-13 | 10.40港币 | 4.24 |
| 2024-06-12 | 10.20港币 | 4.16 |
| 2024-06-11 | 10.96港币 | 4.47 |
| 2024-06-07 | 11.26港币 | 4.59 |
| 2024-06-06 | 11.12港币 | 4.53 |
| 2024-06-05 | 11.10港币 | 4.52 |
| 2024-06-04 | 11.14港币 | 4.54 |
| 2024-06-03 | 11.20港币 | 4.57 |
| 2024-05-31 | 11.40港币 | 4.65 |
| 2024-05-30 | 11.20港币 | 4.57 |
| 2024-05-29 | 11.30港币 | 4.61 |
