中国罕王(03788) - 历史波动率和股价曲线图
最后更新于：2025-05-02
中国罕王(03788) 的波动率为84.71%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 1.11港币 | 84.71% |
| 2025-04-30 | 1.10港币 | 84.72% |
| 2025-04-29 | 1.11港币 | 85.10% |
| 2025-04-28 | 1.09港币 | 85.48% |
| 2025-04-25 | 1.09港币 | 85.65% |
| 2025-04-24 | 1.10港币 | 85.67% |
| 2025-04-23 | 1.10港币 | 85.82% |
| 2025-04-22 | 1.16港币 | 83.63% |
| 2025-04-17 | 1.08港币 | 80.25% |
| 2025-04-16 | 1.13港币 | 78.34% |
| 2025-04-15 | 1.05港币 | 78.16% |
| 2025-04-14 | 1.07港币 | 77.66% |
| 2025-04-11 | 1.00港币 | 74.94% |
| 2025-04-10 | 0.94港币 | 71.97% |
| 2025-04-09 | 0.91港币 | 71.40% |
| 2025-04-08 | 0.88港币 | 72.13% |
| 2025-04-07 | 0.85港币 | 70.89% |
| 2025-04-03 | 1.00港币 | 38.34% |
| 2025-04-02 | 1.00港币 | 38.76% |
| 2025-04-01 | 0.99港币 | 38.80% |
| 2025-03-31 | 0.97港币 | 38.48% |
| 2025-03-28 | 0.96港币 | 38.50% |
| 2025-03-27 | 0.98港币 | 37.82% |
| 2025-03-26 | 1.00港币 | 39.35% |
