家乡互动(03798) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.29港币 | 6.41 |
| 2024-11-21 | 1.27港币 | 6.31 |
| 2024-11-20 | 1.26港币 | 6.26 |
| 2024-11-19 | 1.29港币 | 6.41 |
| 2024-11-18 | 1.26港币 | 6.26 |
| 2024-11-15 | 1.23港币 | 6.11 |
| 2024-11-14 | 1.34港币 | 6.66 |
| 2024-11-13 | 1.33港币 | 6.61 |
| 2024-11-12 | 1.34港币 | 6.66 |
| 2024-11-11 | 1.35港币 | 6.71 |
| 2024-11-08 | 1.38港币 | 6.86 |
| 2024-11-06 | 1.38港币 | 6.86 |
| 2024-11-05 | 1.37港币 | 6.81 |
| 2024-11-04 | 1.44港币 | 7.16 |
| 2024-11-01 | 1.40港币 | 6.96 |
| 2024-10-31 | 1.45港币 | 7.21 |
| 2024-10-29 | 1.51港币 | 7.51 |
| 2024-10-28 | 1.51港币 | 7.51 |
| 2024-10-25 | 1.51港币 | 7.51 |
| 2024-10-24 | 1.52港币 | 7.56 |
| 2024-10-23 | 1.54港币 | 7.66 |
| 2024-10-22 | 1.55港币 | 7.71 |
| 2024-10-21 | 1.56港币 | 7.75 |
| 2024-10-18 | 1.55港币 | 7.71 |
