家乡互动(03798) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.34港币 | 6.66 |
| 2024-12-19 | 1.28港币 | 6.36 |
| 2024-12-18 | 1.29港币 | 6.41 |
| 2024-12-17 | 1.35港币 | 6.71 |
| 2024-12-16 | 1.35港币 | 6.71 |
| 2024-12-13 | 1.35港币 | 6.71 |
| 2024-12-12 | 1.37港币 | 6.81 |
| 2024-12-11 | 1.29港币 | 6.41 |
| 2024-12-10 | 1.43港币 | 7.11 |
| 2024-12-09 | 1.37港币 | 6.81 |
| 2024-12-06 | 1.40港币 | 6.96 |
| 2024-12-05 | 1.40港币 | 6.96 |
| 2024-12-04 | 1.40港币 | 6.96 |
| 2024-12-03 | 1.42港币 | 7.06 |
| 2024-12-02 | 1.42港币 | 7.06 |
| 2024-11-29 | 1.54港币 | 7.66 |
| 2024-11-28 | 1.47港币 | 7.31 |
| 2024-11-27 | 1.41港币 | 7.01 |
| 2024-11-26 | 1.35港币 | 6.71 |
| 2024-11-25 | 1.34港币 | 6.66 |
| 2024-11-22 | 1.29港币 | 6.41 |
| 2024-11-21 | 1.27港币 | 6.31 |
| 2024-11-20 | 1.26港币 | 6.26 |
| 2024-11-19 | 1.29港币 | 6.41 |
