达利食品(03799) - 历史市现率走势图
最后更新于：2023-08-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-08-24 | 3.73港币 | 12.96 |
| 2023-08-23 | 3.70港币 | 12.85 |
| 2023-08-22 | 3.62港币 | 12.57 |
| 2023-08-21 | 3.58港币 | 12.43 |
| 2023-08-18 | 3.56港币 | 12.37 |
| 2023-08-17 | 3.58港币 | 12.43 |
| 2023-08-16 | 3.60港币 | 12.50 |
| 2023-08-15 | 3.64港币 | 12.64 |
| 2023-08-14 | 3.62港币 | 12.57 |
| 2023-08-11 | 3.61港币 | 12.54 |
| 2023-08-10 | 3.61港币 | 12.54 |
| 2023-08-09 | 3.61港币 | 12.54 |
| 2023-08-08 | 3.61港币 | 12.54 |
| 2023-08-07 | 3.60港币 | 12.50 |
| 2023-08-04 | 3.61港币 | 12.54 |
| 2023-08-03 | 3.60港币 | 12.50 |
| 2023-08-02 | 3.61港币 | 12.54 |
| 2023-08-01 | 3.62港币 | 12.57 |
| 2023-07-31 | 3.63港币 | 12.61 |
| 2023-07-28 | 3.62港币 | 12.57 |
| 2023-07-27 | 3.59港币 | 12.47 |
| 2023-07-26 | 3.57港币 | 12.40 |
| 2023-07-25 | 3.59港币 | 12.47 |
| 2023-07-24 | 3.57港币 | 12.40 |
