中国动向(03818) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.33港币 | 9.02 |
| 2024-11-21 | 0.34港币 | 9.16 |
| 2024-11-20 | 0.35港币 | 9.57 |
| 2024-11-19 | 0.35港币 | 9.57 |
| 2024-11-18 | 0.36港币 | 9.70 |
| 2024-11-15 | 0.35港币 | 9.57 |
| 2024-11-14 | 0.36港币 | 9.70 |
| 2024-11-13 | 0.36港币 | 9.70 |
| 2024-11-12 | 0.36港币 | 9.70 |
| 2024-11-11 | 0.36港币 | 9.70 |
| 2024-11-08 | 0.37港币 | 9.98 |
| 2024-11-07 | 0.37港币 | 10.11 |
| 2024-11-06 | 0.36港币 | 9.84 |
| 2024-11-05 | 0.36港币 | 9.70 |
| 2024-11-04 | 0.36港币 | 9.70 |
| 2024-11-01 | 0.36港币 | 9.70 |
| 2024-10-31 | 0.36港币 | 9.70 |
| 2024-10-30 | 0.35港币 | 9.57 |
| 2024-10-29 | 0.36港币 | 9.70 |
| 2024-10-28 | 0.37港币 | 9.98 |
| 2024-10-25 | 0.37港币 | 10.11 |
| 2024-10-24 | 0.37港币 | 10.11 |
| 2024-10-23 | 0.37港币 | 10.11 |
| 2024-10-22 | 0.36港币 | 9.84 |
