中国动向(03818) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.35港币 | 44.42 |
| 2024-12-19 | 0.35港币 | 44.42 |
| 2024-12-18 | 0.36港币 | 45.71 |
| 2024-12-17 | 0.35港币 | 45.07 |
| 2024-12-16 | 0.36港币 | 45.71 |
| 2024-12-13 | 0.35港币 | 44.42 |
| 2024-12-12 | 0.34港币 | 43.14 |
| 2024-12-11 | 0.35港币 | 44.42 |
| 2024-12-10 | 0.34港币 | 43.78 |
| 2024-12-09 | 0.35港币 | 44.42 |
| 2024-12-06 | 0.35港币 | 44.42 |
| 2024-12-05 | 0.35港币 | 44.42 |
| 2024-12-04 | 0.36港币 | 45.71 |
| 2024-12-03 | 0.35港币 | 45.07 |
| 2024-12-02 | 0.37港币 | 47.00 |
| 2024-11-29 | 0.37港币 | 47.00 |
| 2024-11-28 | 0.36港币 | 45.71 |
| 2024-11-27 | 0.37港币 | 9.98 |
| 2024-11-26 | 0.33港币 | 9.02 |
| 2024-11-25 | 0.33港币 | 9.02 |
| 2024-11-22 | 0.33港币 | 9.02 |
| 2024-11-21 | 0.34港币 | 9.16 |
| 2024-11-20 | 0.35港币 | 9.57 |
| 2024-11-19 | 0.35港币 | 9.57 |
