明辉国际(03828) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.81港币 | 4.47 |
| 2024-11-12 | 0.78港币 | 4.30 |
| 2024-11-11 | 0.79港币 | 4.36 |
| 2024-11-08 | 0.79港币 | 4.36 |
| 2024-11-07 | 0.75港币 | 4.14 |
| 2024-11-06 | 0.76港币 | 4.19 |
| 2024-11-05 | 0.76港币 | 4.19 |
| 2024-11-04 | 0.78港币 | 4.30 |
| 2024-11-01 | 0.78港币 | 4.30 |
| 2024-10-31 | 0.76港币 | 4.19 |
| 2024-10-30 | 0.76港币 | 4.19 |
| 2024-10-29 | 0.76港币 | 4.19 |
| 2024-10-28 | 0.76港币 | 4.19 |
| 2024-10-25 | 0.76港币 | 4.19 |
| 2024-10-24 | 0.77港币 | 4.25 |
| 2024-10-23 | 0.77港币 | 4.25 |
| 2024-10-22 | 0.78港币 | 4.30 |
| 2024-10-21 | 0.77港币 | 4.25 |
| 2024-10-18 | 0.78港币 | 4.30 |
| 2024-10-17 | 0.76港币 | 4.19 |
| 2024-10-15 | 0.77港币 | 4.25 |
| 2024-10-14 | 0.79港币 | 4.36 |
| 2024-10-10 | 0.76港币 | 4.19 |
| 2024-10-09 | 0.76港币 | 4.19 |
