新疆新鑫矿业(03833) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.88港币 | 9.26 |
| 2025-05-08 | 0.90港币 | 9.47 |
| 2025-05-07 | 0.90港币 | 9.47 |
| 2025-05-06 | 0.89港币 | 9.36 |
| 2025-05-02 | 0.92港币 | 9.68 |
| 2025-04-30 | 0.91港币 | 9.58 |
| 2025-04-29 | 0.91港币 | 9.58 |
| 2025-04-28 | 0.92港币 | 9.68 |
| 2025-04-25 | 0.92港币 | 9.68 |
| 2025-04-24 | 0.91港币 | 9.58 |
| 2025-04-23 | 0.89港币 | 9.36 |
| 2025-04-22 | 0.91港币 | 9.58 |
| 2025-04-17 | 0.89港币 | 9.36 |
| 2025-04-16 | 0.90港币 | 9.47 |
| 2025-04-15 | 0.90港币 | 9.47 |
| 2025-04-14 | 0.92港币 | 2.84 |
| 2025-04-11 | 0.90港币 | 2.78 |
| 2025-04-10 | 0.88港币 | 2.72 |
| 2025-04-09 | 0.85港币 | 2.63 |
| 2025-04-08 | 0.84港币 | 2.60 |
| 2025-04-07 | 0.82港币 | 2.53 |
| 2025-04-03 | 0.95港币 | 2.94 |
| 2025-04-02 | 0.98港币 | 3.03 |
| 2025-04-01 | 1.00港币 | 3.09 |
