( 03836.hk) | -1.80 | 0.18 | 0.06 | 5.45% | 上市时间2013-06-13股价0.68港币 (-5.56% , 22.25万港币) 市值10.36亿港币总股本15.23亿上市至今年化投资收益率-12.91% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.26 | 市净率 | 0.64 | 市销率 | 0.16 | 股息率 | 3.48% | |
| 备注 (0): | 双击编辑备注 |
和谐汽车(03836) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.68港币 | -1.80 | 71.61% | 9.42 | -2.39 | -1.45 |
| 2024-11-21 | 0.72港币 | -1.90 | 69.65% | 9.37 | -2.39 | -1.45 |
| 2024-11-20 | 0.71港币 | -1.87 | 71.29% | 9.37 | -2.39 | -1.45 |
| 2024-11-19 | 0.72港币 | -1.90 | 69.85% | 9.37 | -2.40 | -1.45 |
| 2024-11-18 | 0.75港币 | -1.98 | 64.66% | 9.36 | -2.41 | -1.45 |
| 2024-11-15 | 0.75港币 | -1.98 | 64.90% | 9.31 | -2.41 | -1.45 |
| 2024-11-14 | 0.76港币 | -2.01 | 62.94% | 9.31 | -2.43 | -1.45 |
| 2024-11-13 | 0.76港币 | -2.01 | 63.03% | 9.31 | -2.43 | -1.45 |
| 2024-11-12 | 0.74港币 | -1.95 | 66.48% | 9.31 | -2.44 | -1.45 |
| 2024-11-11 | 0.81港币 | -2.14 | 59.89% | 9.19 | -2.45 | -1.45 |
| 2024-11-08 | 0.76港币 | -2.01 | 63.36% | 9.11 | -2.48 | -1.45 |
| 2024-11-07 | 0.74港币 | -1.95 | 66.71% | 9.11 | -2.48 | -1.45 |
| 2024-11-06 | 0.79港币 | -2.09 | 61.76% | 9.11 | -2.48 | -1.45 |
| 2024-11-05 | 0.77港币 | -2.03 | 62.69% | 9.11 | -2.48 | -1.45 |
| 2024-11-04 | 0.77港币 | -2.03 | 62.83% | 9.11 | -2.49 | -1.45 |
| 2024-11-01 | 0.52港币 | -1.37 | 82.52% | 8.99 | -2.50 | -1.45 |
| 2024-10-31 | 0.49港币 | -1.29 | 84.20% | 8.91 | -2.50 | -1.45 |
| 2024-10-30 | 0.49港币 | -1.28 | 84.31% | 8.91 | -2.50 | -1.48 |
| 2024-10-29 | 0.52港币 | -1.37 | 82.75% | 8.91 | -2.51 | -1.48 |
| 2024-10-28 | 0.51港币 | -1.35 | 82.89% | 8.91 | -2.52 | -1.48 |
| 2024-10-25 | 0.50港币 | -1.32 | 83.22% | 8.91 | -2.52 | -1.48 |
| 2024-10-24 | 0.50港币 | -1.32 | 83.36% | 8.91 | -2.53 | -1.48 |
| 2024-10-23 | 0.50港币 | -1.32 | 83.47% | 8.91 | -2.54 | -1.48 |
| 2024-10-22 | 0.50港币 | -1.32 | 83.59% | 8.91 | -2.54 | -1.51 |
