和谐汽车 港股通 空最新回购 (2023-09-29) 官网 ( 03836.hk) | -2.58 | 0.12 | 0.04 | 7.87% | 上市时间2013-06-13股价0.47港币 (1.08% , 200.00港币) 市值7.17亿港币总股本15.25亿上市至今年化投资收益率-16.17% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 4.86 | 市净率 | 0.50 | 市销率 | 0.13 | 股息率 | 4.50% | |
| 备注 (0): | 双击编辑备注 |
和谐汽车(03836) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.47港币 | -2.58 | 56.08% | 8.93 | -2.75 | -1.65 |
| 2024-07-19 | 0.47港币 | -2.55 | 57.16% | 8.93 | -2.75 | -1.65 |
| 2024-07-17 | 0.47港币 | -2.58 | 56.47% | 8.93 | -2.75 | -1.65 |
| 2024-07-16 | 0.48港币 | -2.61 | 55.03% | 8.93 | -2.75 | -1.65 |
| 2024-07-15 | 0.48港币 | -2.61 | 55.17% | 8.93 | -2.75 | -1.65 |
| 2024-07-12 | 0.48港币 | -2.61 | 55.43% | 8.93 | -2.76 | -1.65 |
| 2024-07-11 | 0.48港币 | -2.61 | 55.57% | 8.93 | -2.77 | -1.65 |
| 2024-07-10 | 0.47港币 | -2.55 | 57.30% | 8.93 | -2.78 | -1.65 |
| 2024-07-09 | 0.48港币 | -2.64 | 54.62% | 8.93 | -2.78 | -1.65 |
| 2024-07-05 | 0.47港币 | -2.58 | 56.87% | 8.99 | -2.80 | -1.68 |
| 2024-07-04 | 0.48港币 | -2.64 | 55.08% | 8.99 | -2.80 | -1.68 |
| 2024-07-03 | 0.48港币 | -2.64 | 55.16% | 8.93 | -2.80 | -1.65 |
| 2024-07-02 | 0.48港币 | -2.61 | 55.92% | 8.93 | -2.80 | -1.65 |
| 2024-06-28 | 0.48港币 | -2.64 | 55.49% | 8.99 | -2.80 | -1.68 |
| 2024-06-27 | 0.49港币 | -2.66 | 55.22% | 8.99 | -2.80 | -1.68 |
| 2024-06-26 | 0.49港币 | -2.66 | 55.30% | 8.93 | -2.80 | -1.65 |
| 2024-06-25 | 0.48港币 | -2.64 | 55.51% | 8.93 | -2.80 | -1.65 |
| 2024-06-24 | 0.48港币 | -2.64 | 55.65% | 8.93 | -2.80 | -1.65 |
| 2024-06-21 | 0.48港币 | -2.64 | 55.91% | 8.99 | -2.80 | -1.68 |
| 2024-06-20 | 0.51港币 | -2.80 | 49.59% | 8.99 | -2.80 | -1.68 |
| 2024-06-19 | 0.51港币 | -2.80 | 49.66% | 8.93 | -2.80 | -1.65 |
| 2024-06-18 | 0.50港币 | -2.75 | 52.07% | 8.93 | -2.80 | -1.65 |
| 2024-06-17 | 0.51港币 | -2.80 | 49.86% | 8.93 | -2.80 | -1.65 |
| 2024-06-14 | 0.52港币 | -2.86 | 47.39% | 8.99 | -2.84 | -1.68 |
