正大企业国际(03839) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.75港币 | -15.89 |
| 2024-11-20 | 1.75港币 | -15.89 |
| 2024-11-19 | 1.75港币 | -15.89 |
| 2024-11-18 | 1.65港币 | -14.98 |
| 2024-11-15 | 1.62港币 | -14.71 |
| 2024-11-14 | 1.79港币 | -16.25 |
| 2024-11-13 | 1.81港币 | -16.44 |
| 2024-11-12 | 1.59港币 | -14.44 |
| 2024-11-11 | 1.60港币 | -14.53 |
| 2024-11-08 | 1.49港币 | -13.53 |
| 2024-11-07 | 1.50港币 | -13.62 |
| 2024-11-06 | 1.36港币 | -12.35 |
| 2024-11-05 | 1.40港币 | -12.71 |
| 2024-11-04 | 1.41港币 | -12.80 |
| 2024-11-01 | 1.42港币 | -12.89 |
| 2024-10-31 | 1.49港币 | -13.53 |
| 2024-10-30 | 1.58港币 | -14.35 |
| 2024-10-28 | 1.58港币 | -14.35 |
| 2024-10-25 | 1.59港币 | -14.44 |
| 2024-10-24 | 1.49港币 | -13.53 |
| 2024-10-23 | 1.50港币 | -13.62 |
| 2024-10-22 | 1.57港币 | -14.26 |
| 2024-10-21 | 1.58港币 | -14.35 |
| 2024-10-18 | 1.50港币 | -13.62 |
