青岛银行(03866) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.28港币 | -83.24 |
| 2024-07-19 | 2.29港币 | -83.61 |
| 2024-07-18 | 2.34港币 | -85.43 |
| 2024-07-17 | 2.32港币 | -84.70 |
| 2024-07-16 | 2.32港币 | -84.70 |
| 2024-07-15 | 2.35港币 | -85.80 |
| 2024-07-12 | 2.31港币 | -84.34 |
| 2024-07-11 | 2.28港币 | -83.24 |
| 2024-07-10 | 2.28港币 | -83.24 |
| 2024-07-09 | 2.30港币 | -83.97 |
| 2024-07-08 | 2.29港币 | -83.61 |
| 2024-07-05 | 2.31港币 | -84.34 |
| 2024-07-04 | 2.37港币 | -86.53 |
| 2024-07-03 | 2.38港币 | -86.89 |
| 2024-07-02 | 2.40港币 | -87.62 |
| 2024-06-28 | 2.33港币 | -85.07 |
| 2024-06-27 | 2.29港币 | -83.61 |
| 2024-06-26 | 2.32港币 | -84.70 |
| 2024-06-25 | 2.29港币 | -83.61 |
| 2024-06-24 | 2.28港币 | -83.24 |
| 2024-06-21 | 2.30港币 | -83.97 |
| 2024-06-20 | 2.29港币 | -83.61 |
| 2024-06-19 | 2.34港币 | -85.43 |
| 2024-06-18 | 2.28港币 | -83.24 |
