信义能源(03868) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.79港币 | 8.85 |
| 2024-11-21 | 0.81港币 | 9.08 |
| 2024-11-20 | 0.81港币 | 9.08 |
| 2024-11-19 | 0.80港币 | 8.97 |
| 2024-11-18 | 0.79港币 | 8.85 |
| 2024-11-15 | 0.78港币 | 8.74 |
| 2024-11-14 | 0.79港币 | 8.85 |
| 2024-11-13 | 0.81港币 | 9.08 |
| 2024-11-12 | 0.81港币 | 9.08 |
| 2024-11-11 | 0.84港币 | 9.41 |
| 2024-11-08 | 0.84港币 | 9.41 |
| 2024-11-07 | 0.85港币 | 9.53 |
| 2024-11-06 | 0.86港币 | 9.64 |
| 2024-11-05 | 0.88港币 | 9.86 |
| 2024-11-04 | 0.86港币 | 9.64 |
| 2024-11-01 | 0.86港币 | 9.64 |
| 2024-10-31 | 0.88港币 | 9.86 |
| 2024-10-30 | 0.87港币 | 9.75 |
| 2024-10-29 | 0.89港币 | 9.97 |
| 2024-10-28 | 0.92港币 | 10.31 |
| 2024-10-25 | 0.96港币 | 10.76 |
| 2024-10-24 | 0.86港币 | 9.64 |
| 2024-10-23 | 0.87港币 | 9.75 |
| 2024-10-22 | 0.83港币 | 9.30 |
