( 03877.hk) | 4.78 | 0.72 | 2.20 | 8.10% | 上市时间2019-06-17股价1.48港币 (-1.33% , 660.36万港币) 市值90.99亿港币总股本61.48亿上市至今年化投资收益率11.39%累计做空占H股本比例0.06% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.93 | 市净率 | 0.85 | 市销率 | 1.18 | 股息率 | 5.46% | |
| 备注 (2): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.48港币 | 4.79 | 31.39% | 4.58 | 5.04 | 5.89 |
| 2024-07-02 | 1.50港币 | 4.85 | 36.05% | 4.58 | 5.04 | 5.89 |
| 2024-06-28 | 1.58港币 | 5.11 | 56.99% | 4.58 | 5.05 | 5.89 |
| 2024-06-27 | 1.54港币 | 4.98 | 43.83% | 4.58 | 5.05 | 5.89 |
| 2024-06-26 | 1.57港币 | 5.08 | 53.13% | 4.58 | 5.05 | 5.89 |
| 2024-06-25 | 1.58港币 | 5.11 | 56.87% | 4.58 | 5.05 | 5.89 |
| 2024-06-24 | 1.56港币 | 5.04 | 49.39% | 4.58 | 5.05 | 5.90 |
| 2024-06-21 | 1.56港币 | 5.04 | 49.25% | 4.58 | 5.05 | 5.94 |
| 2024-06-20 | 1.56港币 | 5.04 | 49.25% | 4.58 | 5.05 | 5.94 |
| 2024-06-19 | 1.58港币 | 5.11 | 56.39% | 4.58 | 5.05 | 5.94 |
| 2024-06-18 | 1.57港币 | 5.08 | 52.79% | 4.58 | 5.05 | 5.94 |
| 2024-06-17 | 1.58港币 | 5.11 | 56.33% | 4.58 | 5.05 | 5.94 |
| 2024-06-14 | 1.61港币 | 5.21 | 60.24% | 4.58 | 5.05 | 5.95 |
| 2024-06-13 | 1.63港币 | 5.27 | 63.45% | 4.58 | 5.05 | 5.95 |
| 2024-06-12 | 1.60港币 | 5.17 | 59.59% | 4.58 | 5.05 | 5.95 |
| 2024-06-11 | 1.59港币 | 5.14 | 57.63% | 4.58 | 5.05 | 5.95 |
| 2024-06-07 | 1.61港币 | 5.21 | 59.97% | 4.58 | 5.05 | 5.99 |
| 2024-06-06 | 1.56港币 | 5.04 | 49.25% | 4.58 | 5.05 | 5.99 |
| 2024-06-05 | 1.54港币 | 4.97 | 43.61% | 4.58 | 5.05 | 5.99 |
| 2024-06-04 | 1.55港币 | 5.01 | 44.76% | 4.58 | 5.05 | 5.99 |
| 2024-06-03 | 1.55港币 | 5.01 | 44.76% | 4.58 | 5.05 | 5.99 |
| 2024-05-31 | 1.54港币 | 4.97 | 43.55% | 4.58 | 5.05 | 5.99 |
| 2024-05-30 | 1.51港币 | 4.88 | 37.72% | 4.58 | 5.05 | 5.99 |
| 2024-05-29 | 1.52港币 | 4.91 | 40.08% | 4.58 | 5.05 | 5.99 |
