中国船舶租赁(03877) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.78港币 | 5.21 |
| 2024-12-19 | 1.78港币 | 5.21 |
| 2024-12-18 | 1.76港币 | 5.16 |
| 2024-12-17 | 1.76港币 | 5.16 |
| 2024-12-16 | 1.76港币 | 5.16 |
| 2024-12-13 | 1.86港币 | 5.45 |
| 2024-12-12 | 1.72港币 | 5.04 |
| 2024-12-11 | 1.69港币 | 4.95 |
| 2024-12-10 | 1.65港币 | 4.83 |
| 2024-12-09 | 1.63港币 | 4.77 |
| 2024-12-06 | 1.63港币 | 4.77 |
| 2024-12-05 | 1.64港币 | 4.80 |
| 2024-12-04 | 1.62港币 | 4.75 |
| 2024-12-03 | 1.62港币 | 4.75 |
| 2024-12-02 | 1.63港币 | 4.77 |
| 2024-11-29 | 1.61港币 | 4.71 |
| 2024-11-28 | 1.62港币 | 4.74 |
| 2024-11-27 | 1.62港币 | 4.74 |
| 2024-11-26 | 1.62港币 | 4.74 |
| 2024-11-25 | 1.58港币 | 4.62 |
| 2024-11-22 | 1.59港币 | 4.65 |
| 2024-11-21 | 1.62港币 | 4.74 |
| 2024-11-20 | 1.62港币 | 4.74 |
| 2024-11-19 | 1.62港币 | 4.74 |
