大成糖业(03889) - 历史市现率走势图
最后更新于:2025-01-10
日期 | 股价 | PCF-TTM |
---|---|---|
2025-01-10 | 0.11港币 | 4.70 |
2025-01-09 | 0.11港币 | 4.50 |
2025-01-08 | 0.11港币 | 4.50 |
2025-01-07 | 0.11港币 | 4.58 |
2025-01-06 | 0.11港币 | 4.58 |
2025-01-03 | 0.11港币 | 4.58 |
2025-01-02 | 0.13港币 | 5.28 |
2024-12-31 | 0.12港币 | 4.95 |
2024-12-30 | 0.12港币 | 4.95 |
2024-12-27 | 0.11港币 | 4.54 |
2024-12-24 | 0.12港币 | 4.95 |
2024-12-23 | 0.11港币 | 4.54 |
2024-12-20 | 0.10港币 | 4.13 |
2024-12-19 | 0.10港币 | 4.04 |
2024-12-18 | 0.10港币 | 4.21 |
2024-12-17 | 0.10港币 | 4.21 |
2024-12-16 | 0.11港币 | 4.33 |
2024-12-13 | 0.11港币 | 4.33 |
2024-12-12 | 0.11港币 | 4.33 |
2024-12-11 | 0.11港币 | 4.42 |
2024-12-10 | 0.11港币 | 4.46 |
2024-12-09 | 0.11港币 | 4.33 |
2024-12-06 | 0.10港币 | 4.25 |
2024-12-05 | 0.11港币 | 4.50 |