易纬集团(03893) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.51港币 | -1.99 |
| 2024-11-20 | 0.50港币 | -1.95 |
| 2024-11-12 | 0.51港币 | -1.99 |
| 2024-11-11 | 0.51港币 | -1.99 |
| 2024-11-08 | 0.51港币 | -1.99 |
| 2024-11-07 | 0.54港币 | -2.11 |
| 2024-11-06 | 0.48港币 | -1.86 |
| 2024-11-05 | 0.48港币 | -1.88 |
| 2024-11-01 | 0.59港币 | -2.31 |
| 2024-10-31 | 0.59港币 | -2.31 |
| 2024-10-30 | 0.55港币 | -2.15 |
| 2024-10-28 | 0.58港币 | -2.27 |
| 2024-10-25 | 0.59港币 | -2.31 |
| 2024-10-24 | 0.57港币 | -2.23 |
| 2024-10-23 | 0.59港币 | -2.31 |
| 2024-10-21 | 0.57港币 | -2.23 |
| 2024-10-18 | 0.62港币 | -2.42 |
| 2024-10-17 | 0.63港币 | -2.46 |
| 2024-10-16 | 0.63港币 | -9.83 |
| 2024-10-15 | 0.63港币 | -9.83 |
| 2024-10-14 | 0.65港币 | -10.14 |
| 2024-10-10 | 0.57港币 | -8.89 |
| 2024-10-08 | 0.57港币 | -8.89 |
| 2024-10-07 | 0.58港币 | -9.05 |
