时代电气(03898) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 31.25港币 | 10.29 |
| 2024-08-22 | 31.60港币 | 11.17 |
| 2024-08-21 | 31.50港币 | 11.13 |
| 2024-08-20 | 31.30港币 | 11.06 |
| 2024-08-19 | 31.30港币 | 11.06 |
| 2024-08-16 | 29.85港币 | 10.55 |
| 2024-08-15 | 29.00港币 | 10.25 |
| 2024-08-14 | 28.90港币 | 10.21 |
| 2024-08-13 | 29.50港币 | 10.43 |
| 2024-08-12 | 29.50港币 | 10.43 |
| 2024-08-09 | 29.10港币 | 10.28 |
| 2024-08-08 | 29.30港币 | 10.35 |
| 2024-08-07 | 29.70港币 | 10.50 |
| 2024-08-06 | 29.90港币 | 10.57 |
| 2024-08-05 | 29.00港币 | 10.25 |
| 2024-08-02 | 30.05港币 | 10.62 |
| 2024-08-01 | 30.65港币 | 10.83 |
| 2024-07-31 | 28.85港币 | 10.20 |
| 2024-07-30 | 28.20港币 | 9.97 |
| 2024-07-29 | 28.50港币 | 10.07 |
| 2024-07-26 | 29.00港币 | 10.25 |
| 2024-07-25 | 28.05港币 | 9.91 |
| 2024-07-24 | 29.15港币 | 10.30 |
| 2024-07-23 | 29.00港币 | 10.25 |
