时代电气(03898) - 历史市现率走势图
最后更新于:2024-11-21
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-21 | 28.10港币 | 10.10 |
2024-11-20 | 28.55港币 | 10.26 |
2024-11-19 | 28.50港币 | 10.25 |
2024-11-18 | 28.25港币 | 10.16 |
2024-11-15 | 28.30港币 | 10.17 |
2024-11-14 | 28.00港币 | 10.07 |
2024-11-13 | 28.65港币 | 10.30 |
2024-11-12 | 28.60港币 | 10.28 |
2024-11-11 | 29.50港币 | 10.60 |
2024-11-08 | 30.00港币 | 10.78 |
2024-11-07 | 30.45港币 | 10.95 |
2024-11-06 | 29.40港币 | 10.57 |
2024-11-05 | 29.80港币 | 10.71 |
2024-11-04 | 29.25港币 | 10.51 |
2024-11-01 | 29.10港币 | 10.46 |
2024-10-31 | 29.85港币 | 10.73 |
2024-10-30 | 30.35港币 | 9.99 |
2024-10-29 | 31.25港币 | 10.29 |
2024-10-28 | 31.85港币 | 10.49 |
2024-10-25 | 31.25港币 | 10.29 |
2024-10-24 | 31.40港币 | 10.34 |
2024-10-23 | 32.55港币 | 10.72 |
2024-10-22 | 32.70港币 | 10.77 |
2024-10-21 | 32.70港币 | 10.77 |