时代电气(03898) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 30.75港币 | 11.05 |
| 2024-12-19 | 30.65港币 | 11.02 |
| 2024-12-18 | 30.80港币 | 11.07 |
| 2024-12-17 | 30.35港币 | 10.91 |
| 2024-12-16 | 31.15港币 | 11.20 |
| 2024-12-13 | 31.00港币 | 11.14 |
| 2024-12-12 | 30.80港币 | 11.07 |
| 2024-12-11 | 29.85港币 | 10.73 |
| 2024-12-10 | 29.60港币 | 10.64 |
| 2024-12-09 | 30.85港币 | 11.09 |
| 2024-12-06 | 28.25港币 | 10.16 |
| 2024-12-05 | 28.15港币 | 10.12 |
| 2024-12-04 | 28.00港币 | 10.07 |
| 2024-12-03 | 27.90港币 | 10.03 |
| 2024-12-02 | 27.70港币 | 9.96 |
| 2024-11-29 | 27.55港币 | 9.90 |
| 2024-11-28 | 27.25港币 | 9.80 |
| 2024-11-27 | 28.00港币 | 10.07 |
| 2024-11-26 | 27.25港币 | 9.80 |
| 2024-11-25 | 27.90港币 | 10.03 |
| 2024-11-22 | 27.60港币 | 9.92 |
| 2024-11-21 | 28.10港币 | 10.10 |
| 2024-11-20 | 28.55港币 | 10.26 |
| 2024-11-19 | 28.50港币 | 10.25 |
