S&THLDGS(03928) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.39港币 | 36.58 |
| 2024-07-18 | 1.40港币 | 36.85 |
| 2024-07-15 | 1.40港币 | 36.85 |
| 2024-07-10 | 1.40港币 | 36.85 |
| 2024-06-14 | 1.31港币 | 34.48 |
| 2024-06-13 | 1.25港币 | 32.90 |
| 2024-06-07 | 1.25港币 | 35.55 |
| 2024-06-06 | 1.25港币 | 35.55 |
| 2024-05-23 | 1.36港币 | 38.68 |
| 2024-05-22 | 1.31港币 | 37.25 |
| 2024-05-21 | 1.46港币 | 41.52 |
| 2024-05-16 | 1.46港币 | 41.52 |
| 2024-05-13 | 1.40港币 | 39.81 |
| 2024-05-10 | 1.25港币 | 35.55 |
| 2024-05-09 | 1.26港币 | 35.83 |
| 2024-05-08 | 1.25港币 | 35.55 |
| 2024-05-02 | 1.20港币 | 34.13 |
| 2024-04-30 | 1.18港币 | 33.56 |
| 2024-04-24 | 1.10港币 | 31.28 |
| 2024-04-23 | 1.10港币 | 31.28 |
| 2024-04-18 | 1.10港币 | 31.28 |
| 2024-04-16 | 1.11港币 | 31.57 |
| 2024-04-12 | 1.30港币 | 36.97 |
| 2024-04-11 | 1.30港币 | 36.97 |
