( 03931.hk) | 76.35 | 0.65 | 0.83 | 0.00% | 上市时间2022-10-06股价13.96港币 (1.16% , 110.34万港币) 市值247.41亿港币总股本17.72亿上市至今年化投资收益率-42.77% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 47.30 | 市净率 | 0.78 | 市销率 | 0.33 | 股息率 | 1.02% | |
| 备注 (3): | 双击编辑备注 |
中创新航(03931) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.96港币 | 76.35 | 62.56% | 40.00 | 45.72 | 200.18 |
| 2024-07-19 | 13.80港币 | 75.48 | 59.73% | 40.00 | 45.72 | 200.59 |
| 2024-07-18 | 13.98港币 | 76.46 | 62.61% | 40.00 | 45.72 | 200.59 |
| 2024-07-17 | 14.08港币 | 77.01 | 63.68% | 40.00 | 45.72 | 200.59 |
| 2024-07-16 | 13.88港币 | 75.91 | 61.75% | 40.00 | 45.72 | 200.59 |
| 2024-07-15 | 13.82港币 | 75.59 | 60.97% | 40.00 | 45.63 | 200.59 |
| 2024-07-12 | 13.84港币 | 75.69 | 61.34% | 39.96 | 45.54 | 200.59 |
| 2024-07-11 | 13.80港币 | 75.48 | 60.56% | 39.96 | 45.51 | 200.59 |
| 2024-07-10 | 13.72港币 | 75.04 | 60.23% | 39.96 | 45.49 | 200.59 |
| 2024-07-09 | 13.86港币 | 75.80 | 61.31% | 39.96 | 45.47 | 200.59 |
| 2024-07-08 | 14.00港币 | 76.57 | 62.62% | 39.96 | 45.44 | 200.59 |
| 2024-07-05 | 14.32港币 | 78.32 | 64.40% | 39.78 | 45.42 | 200.59 |
| 2024-07-04 | 13.82港币 | 75.59 | 61.50% | 39.78 | 45.40 | 200.59 |
| 2024-07-03 | 13.44港币 | 73.51 | 60.47% | 39.78 | 45.31 | 200.59 |
| 2024-07-02 | 13.80港币 | 75.48 | 61.08% | 39.78 | 45.22 | 200.59 |
| 2024-06-28 | 15.50港币 | 84.77 | 72.10% | 39.78 | 45.15 | 200.59 |
| 2024-06-27 | 15.16港币 | 82.91 | 70.85% | 39.46 | 45.08 | 201.84 |
| 2024-06-26 | 14.80港币 | 80.94 | 67.46% | 39.46 | 45.08 | 201.84 |
| 2024-06-25 | 14.60港币 | 79.85 | 67.14% | 39.46 | 45.08 | 201.84 |
| 2024-06-24 | 14.80港币 | 80.94 | 67.54% | 39.46 | 45.06 | 201.84 |
| 2024-06-21 | 14.80港币 | 80.94 | 67.70% | 39.46 | 45.03 | 201.84 |
| 2024-06-20 | 14.80港币 | 80.94 | 67.87% | 39.36 | 45.03 | 202.87 |
| 2024-06-19 | 14.30港币 | 78.21 | 65.14% | 39.36 | 45.03 | 202.87 |
| 2024-06-18 | 13.92港币 | 76.13 | 63.13% | 39.36 | 45.01 | 202.87 |
